시가총액 $2.64T
7.14%
볼륨 24시간 $407.97B
58.7%
BTC % 55.76%
0.55%
ETH % 12.03%
0.41%
코인
29.421
+16
거래소
885
마지막 업데이트
1 분 전에
Dusk (DUSK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.167658 | $0.15961 | $0.168852 | $0.15961 | $6,364,562 | $78,296,463 |
| Nov-04 2024 | $0.157919 | $0.157588 | $0.167446 | $0.166145 | $6,803,920 | $73,748,629 |
| Nov-03 2024 | $0.167212 | $0.158715 | $0.167212 | $0.166742 | $7,553,953 | $78,088,375 |
| Nov-02 2024 | $0.165821 | $0.165821 | $0.175184 | $0.174579 | $4,795,368 | $77,438,773 |
| Nov-01 2024 | $0.172959 | $0.170363 | $0.180652 | $0.17564 | $6,767,379 | $80,771,965 |
| Oct-31 2024 | $0.174775 | $0.172249 | $0.180124 | $0.180124 | $6,051,001 | $81,620,342 |
| Oct-30 2024 | $0.180407 | $0.17892 | $0.183659 | $0.180211 | $5,846,846 | $84,250,191 |
| Oct-29 2024 | $0.179607 | $0.172078 | $0.1817 | $0.172078 | $8,996,189 | $83,876,489 |
| Oct-28 2024 | $0.172415 | $0.164515 | $0.17301 | $0.170376 | $7,211,577 | $80,518,178 |
| Oct-27 2024 | $0.17051 | $0.161117 | $0.171697 | $0.161863 | $5,161,502 | $79,628,442 |
| Oct-26 2024 | $0.161894 | $0.157168 | $0.164107 | $0.157168 | $7,223,088 | $75,604,523 |
| Oct-25 2024 | $0.169106 | $0.169106 | $0.181037 | $0.181033 | $9,707,421 | $78,972,638 |
| Oct-24 2024 | $0.179591 | $0.173465 | $0.180498 | $0.176065 | $6,973,803 | $83,869,109 |
| Oct-23 2024 | $0.175987 | $0.174475 | $0.185544 | $0.185544 | $7,525,308 | $82,186,179 |
| Oct-22 2024 | $0.185894 | $0.18197 | $0.199517 | $0.199517 | $9,043,772 | $86,812,834 |