시가총액 $2.11T
-5.2%
볼륨 24시간 $494.29B
69.25%
BTC % 52.14%
-0.03%
ETH % 14.43%
-2.42%
코인
28.383
+10
거래소
885
마지막 업데이트
1 분 전에
Dummy (DUMMY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.0000001143 | $0.0000001143 | $0.0000001184 | $0.0000001184 | $5 | - |
| Aug-03 2024 | $0.0000001184 | $0.0000001184 | $0.0000001184 | $0.0000001184 | - | - |
| Aug-02 2024 | $0.0000001184 | $0.0000001184 | $0.0000001251 | $0.0000001251 | $90 | - |
| Aug-01 2024 | $0.0000001251 | $0.0000001251 | $0.0000001294 | $0.0000001294 | $755 | - |
| Jul-31 2024 | $0.0000001294 | $0.0000001294 | $0.0000001302 | $0.0000001302 | $28 | - |
| Jul-30 2024 | $0.0000001302 | $0.0000001302 | $0.0000001302 | $0.0000001302 | - | - |
| Jul-29 2024 | $0.0000001302 | $0.0000001283 | $0.0000001302 | $0.0000001283 | $38 | - |
| Jul-28 2024 | $0.0000001283 | $0.0000001276 | $0.0000001284 | $0.0000001284 | $326 | - |
| Jul-27 2024 | $0.0000001284 | $0.0000001284 | $0.0000001284 | $0.0000001284 | - | - |
| Jul-26 2024 | $0.0000001284 | $0.0000001277 | $0.0000001349 | $0.0000001349 | $23 | - |
| Jul-25 2024 | $0.0000001349 | $0.0000001349 | $0.0000001349 | $0.0000001349 | - | - |
| Jul-24 2024 | $0.0000001349 | $0.0000001349 | $0.0000001369 | $0.0000001369 | $53 | - |
| Jul-23 2024 | $0.0000001369 | $0.0000001369 | $0.0000001372 | $0.0000001372 | $13 | - |
| Jul-22 2024 | $0.0000001372 | $0.0000001372 | $0.0000001372 | $0.0000001372 | - | - |
| Jul-21 2024 | $0.0000001372 | $0.0000001372 | $0.000000138 | $0.000000138 | $39 | - |