시가총액 $2.33T
0.67%
볼륨 24시간 $173.17B
-18.52%
BTC % 53.3%
-1.01%
ETH % 13.12%
3.58%
코인
28.814
+17
거래소
885
마지막 업데이트
3 의사록 전에
Dummy (DUMMY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000000962 | $0.000000094 | $0.0000000962 | $0.000000094 | $165 | - |
| Sep-18 2024 | $0.000000094 | $0.000000094 | $0.000000094 | $0.000000094 | - | - |
| Sep-17 2024 | $0.000000094 | $0.000000094 | $0.000000094 | $0.000000094 | - | - |
| Sep-16 2024 | $0.000000094 | $0.000000094 | $0.000000094 | $0.000000094 | - | - |
| Sep-15 2024 | $0.000000094 | $0.000000094 | $0.0000000948 | $0.0000000946 | $189 | - |
| Sep-14 2024 | $0.0000000946 | $0.0000000896 | $0.0000000952 | $0.0000000896 | $20 | - |
| Sep-13 2024 | $0.0000000896 | $0.0000000896 | $0.0000000896 | $0.0000000896 | - | - |
| Sep-12 2024 | $0.0000000896 | $0.0000000896 | $0.0000000896 | $0.0000000896 | - | - |
| Sep-11 2024 | $0.0000000896 | $0.0000000896 | $0.0000000896 | $0.0000000896 | - | - |
| Sep-10 2024 | $0.0000000896 | $0.0000000896 | $0.0000000896 | $0.0000000896 | - | - |
| Sep-09 2024 | $0.0000000896 | $0.0000000896 | $0.0000000896 | $0.0000000896 | - | - |
| Sep-08 2024 | $0.0000000896 | $0.0000000885 | $0.0000000896 | $0.0000000885 | $14 | - |
| Sep-07 2024 | $0.0000000885 | $0.0000000885 | $0.0000000929 | $0.0000000929 | $31 | - |
| Sep-06 2024 | $0.0000000929 | $0.0000000929 | $0.0000000929 | $0.0000000929 | - | - |
| Sep-05 2024 | $0.0000000929 | $0.0000000929 | $0.0000000963 | $0.0000000963 | $96 | - |