시가총액 $3.01T
-0.52%
볼륨 24시간 $261.20B
-42.4%
BTC % 55.01%
0.81%
ETH % 10.6%
-2.83%
코인
34.179
+6
거래소
885
마지막 업데이트
42 초 전에
DUKO (DUKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00006226 | $0.00006046 | $0.00006252 | $0.00006251 | $163,969 | $601,766 |
| Jan-29 2026 | $0.00006249 | $0.00006249 | $0.00007036 | $0.0000678 | $172,341 | $603,931 |
| Jan-28 2026 | $0.00006796 | $0.00006796 | $0.00006963 | $0.00006872 | $164,823 | $656,819 |
| Jan-27 2026 | $0.0000687 | $0.0000662 | $0.00006885 | $0.00006858 | $169,512 | $663,922 |
| Jan-26 2026 | $0.00006904 | $0.00006461 | $0.00006904 | $0.00006461 | $172,022 | $667,223 |
| Jan-25 2026 | $0.00006463 | $0.00006463 | $0.00007209 | $0.00007209 | $183,004 | $624,603 |
| Jan-24 2026 | $0.00007209 | $0.00007108 | $0.00007405 | $0.00007354 | $165,963 | $696,718 |
| Jan-23 2026 | $0.00007339 | $0.00007292 | $0.00007443 | $0.00007339 | $225,498 | $709,296 |
| Jan-22 2026 | $0.00007315 | $0.00007315 | $0.00007671 | $0.00007624 | $158,317 | $706,977 |
| Jan-21 2026 | $0.00007616 | $0.00007205 | $0.00007616 | $0.00007205 | $159,068 | $736,039 |
| Jan-20 2026 | $0.00007235 | $0.00007235 | $0.00008722 | $0.00008562 | $176,026 | $699,277 |
| Jan-19 2026 | $0.0000854 | $0.0000822 | $0.00008833 | $0.00008641 | $179,842 | $825,379 |
| Jan-18 2026 | $0.00009056 | $0.00009056 | $0.00009765 | $0.00009247 | $173,557 | $875,171 |
| Jan-17 2026 | $0.0000925 | $0.00008372 | $0.0000946 | $0.00008844 | $163,539 | $894,002 |
| Jan-16 2026 | $0.00008408 | $0.000084 | $0.0000891 | $0.0000891 | $163,378 | $812,615 |