시가총액 $2.70T
4.57%
볼륨 24시간 $265.01B
28.08%
BTC % 53.35%
-2.11%
ETH % 9.55%
-1.57%
코인
34.338
+2
거래소
885
마지막 업데이트
1 분 전에
DUKO (DUKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00004143 | $0.00004108 | $0.00004221 | $0.00004169 | $32,166 | $400,469 |
| Mar-11 2026 | $0.00004177 | $0.0000414 | $0.00004241 | $0.00004232 | $34,818 | $403,685 |
| Mar-10 2026 | $0.00004205 | $0.00003991 | $0.00004555 | $0.00004006 | $53,723 | $406,396 |
| Mar-09 2026 | $0.00004008 | $0.00003762 | $0.00004597 | $0.00003809 | $49,792 | $387,411 |
| Mar-08 2026 | $0.00003781 | $0.00003772 | $0.00003893 | $0.0000389 | $35,801 | $365,403 |
| Mar-07 2026 | $0.00003869 | $0.00003769 | $0.00004019 | $0.00004019 | $37,853 | $373,969 |
| Mar-06 2026 | $0.00003936 | $0.0000388 | $0.00004141 | $0.00004105 | $34,446 | $380,443 |
| Mar-05 2026 | $0.00004144 | $0.00004068 | $0.0000433 | $0.0000433 | $36,855 | $400,532 |
| Mar-04 2026 | $0.0000431 | $0.00004146 | $0.00004392 | $0.00004213 | $32,597 | $416,570 |
| Mar-03 2026 | $0.00004273 | $0.00003858 | $0.00004273 | $0.00004062 | $96,841 | $412,966 |
| Mar-02 2026 | $0.00004064 | $0.00003886 | $0.00004091 | $0.00003923 | $138,547 | $392,759 |
| Mar-01 2026 | $0.00003933 | $0.00003883 | $0.00004194 | $0.00003883 | $151,079 | $380,176 |
| Feb-28 2026 | $0.00003873 | $0.00003553 | $0.00004045 | $0.00003772 | $139,237 | $374,357 |
| Feb-27 2026 | $0.00003772 | $0.00003752 | $0.00004098 | $0.0000404 | $139,533 | $364,578 |
| Feb-26 2026 | $0.00004011 | $0.0000398 | $0.00004546 | $0.00004546 | $154,988 | $387,630 |