시가총액 $3.14T
0.85%
볼륨 24시간 $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
코인
33.840
+8
거래소
885
마지막 업데이트
3 의사록 전에
DUKO (DUKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00007226 | $0.00007159 | $0.00007933 | $0.00007529 | $191,748 | $698,382 |
| Dec-17 2025 | $0.0000752 | $0.0000752 | $0.00008329 | $0.00008226 | $172,069 | $726,790 |
| Dec-16 2025 | $0.00008226 | $0.00008052 | $0.0000893 | $0.0000893 | $196,168 | $795,002 |
| Dec-15 2025 | $0.00008863 | $0.00008733 | $0.00011069 | $0.00008737 | $257,482 | $856,556 |
| Dec-14 2025 | $0.00008738 | $0.00008385 | $0.0000897 | $0.00008933 | $209,461 | $844,442 |
| Dec-13 2025 | $0.00008899 | $0.00007657 | $0.00009289 | $0.00007686 | $220,206 | $860,073 |
| Dec-12 2025 | $0.00007404 | $0.00007227 | $0.00007703 | $0.00007227 | $203,494 | $715,603 |
| Dec-11 2025 | $0.00007221 | $0.00007048 | $0.000074 | $0.000074 | $170,710 | $697,903 |
| Dec-10 2025 | $0.00007402 | $0.00007402 | $0.00007641 | $0.00007565 | $169,708 | $715,355 |
| Dec-09 2025 | $0.00007567 | $0.00006754 | $0.00007648 | $0.00006769 | $179,260 | $731,300 |
| Dec-08 2025 | $0.00007116 | $0.0000666 | $0.00007252 | $0.00006684 | $166,427 | $687,692 |
| Dec-07 2025 | $0.00007016 | $0.00006564 | $0.00007103 | $0.00006752 | $166,622 | $678,063 |
| Dec-06 2025 | $0.00007 | $0.00006651 | $0.00007175 | $0.00007046 | $169,553 | $676,564 |
| Dec-05 2025 | $0.00007002 | $0.00006991 | $0.00007604 | $0.00007478 | $169,152 | $676,690 |
| Dec-04 2025 | $0.00007562 | $0.00007562 | $0.0000796 | $0.00007825 | $168,916 | $730,875 |