시가총액 $2.49T
0.92%
볼륨 24시간 $138.71B
-43.88%
BTC % 53.79%
0.13%
ETH % 9.94%
0%
코인
34.455
+6
거래소
885
마지막 업데이트
25 초 전에
DUKO (DUKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00004165 | $0.00003994 | $0.0000418 | $0.00004139 | $49,814 | $402,541 |
| Apr-01 2026 | $0.00004198 | $0.00004161 | $0.00004372 | $0.00004248 | $47,011 | $405,779 |
| Mar-31 2026 | $0.00004258 | $0.0000403 | $0.00004328 | $0.0000403 | $46,572 | $411,521 |
| Mar-30 2026 | $0.00004051 | $0.00004051 | $0.00004423 | $0.00004115 | $49,656 | $391,559 |
| Mar-29 2026 | $0.00004105 | $0.0000391 | $0.00004189 | $0.00004014 | $75,090 | $396,780 |
| Mar-28 2026 | $0.00004198 | $0.00003969 | $0.00004311 | $0.00003988 | $53,623 | $405,751 |
| Mar-27 2026 | $0.00003977 | $0.0000394 | $0.00004252 | $0.00004196 | $47,212 | $384,397 |
| Mar-26 2026 | $0.00004219 | $0.00004137 | $0.0000435 | $0.00004337 | $66,071 | $407,797 |
| Mar-25 2026 | $0.00004358 | $0.00004358 | $0.00004727 | $0.0000463 | $65,705 | $421,173 |
| Mar-24 2026 | $0.00004637 | $0.00004458 | $0.00005341 | $0.00004539 | $61,261 | $448,145 |
| Mar-23 2026 | $0.00004532 | $0.00004332 | $0.00004636 | $0.00004466 | $48,092 | $438,059 |
| Mar-22 2026 | $0.0000456 | $0.00004109 | $0.00005471 | $0.00005434 | $76,372 | $440,683 |
| Mar-21 2026 | $0.00005579 | $0.00005539 | $0.00006207 | $0.00006164 | $39,536 | $539,187 |
| Mar-20 2026 | $0.00006193 | $0.00006144 | $0.00006277 | $0.00006258 | $35,103 | $598,582 |
| Mar-19 2026 | $0.0000623 | $0.000062 | $0.00006846 | $0.00006815 | $42,075 | $602,077 |