시가총액 $2.51T
0.71%
볼륨 24시간 $197.25B
20.97%
BTC % 54.08%
-0.11%
ETH % 9.44%
-0.42%
코인
34.242
+2
거래소
885
마지막 업데이트
40 초 전에
DUKO (DUKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00004089 | $0.00003312 | $0.0000533 | $0.00003408 | $213,037 | $395,243 |
| Feb-19 2026 | $0.00003336 | $0.00003292 | $0.00003449 | $0.00003382 | $156,893 | $322,455 |
| Feb-18 2026 | $0.00003347 | $0.00003254 | $0.00003518 | $0.00003489 | $159,787 | $323,462 |
| Feb-17 2026 | $0.00003513 | $0.00003445 | $0.00003942 | $0.00003908 | $165,763 | $339,544 |
| Feb-16 2026 | $0.00003917 | $0.00003849 | $0.00004314 | $0.00004314 | $168,319 | $378,592 |
| Feb-15 2026 | $0.0000432 | $0.00004271 | $0.00004633 | $0.00004271 | $156,350 | $417,554 |
| Feb-14 2026 | $0.00004211 | $0.00004208 | $0.00004507 | $0.00004507 | $165,116 | $407,005 |
| Feb-13 2026 | $0.00004552 | $0.00004161 | $0.00004687 | $0.00004362 | $176,626 | $439,912 |
| Feb-12 2026 | $0.00004374 | $0.00004367 | $0.00004617 | $0.00004516 | $164,686 | $422,720 |
| Feb-11 2026 | $0.00004509 | $0.00004411 | $0.00004739 | $0.00004672 | $153,485 | $435,817 |
| Feb-10 2026 | $0.00004701 | $0.0000459 | $0.00004891 | $0.00004891 | $161,455 | $454,339 |
| Feb-09 2026 | $0.00004903 | $0.0000473 | $0.00005067 | $0.00004977 | $164,838 | $473,877 |
| Feb-08 2026 | $0.00004976 | $0.00004783 | $0.00005123 | $0.00004819 | $152,709 | $480,887 |
| Feb-07 2026 | $0.00004818 | $0.00004702 | $0.00004829 | $0.00004738 | $174,032 | $465,613 |
| Feb-06 2026 | $0.00004776 | $0.00003949 | $0.00004776 | $0.00003949 | $203,218 | $461,558 |