시가총액 $2.22T
-0.22%
볼륨 24시간 $133.19B
-34.05%
BTC % 52.58%
0.53%
ETH % 13.61%
-0.29%
코인
28.638
+16
거래소
885
마지막 업데이트
32 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.00131685 | $0.00128883 | $0.00137509 | $0.0013263 | $1,669,796 | $12,725,985 |
Aug-27 2024 | $0.00131532 | $0.00128189 | $0.00146175 | $0.00141235 | $1,854,121 | $12,711,289 |
Aug-26 2024 | $0.00143479 | $0.00141824 | $0.00172566 | $0.00159591 | $2,308,809 | $13,865,753 |
Aug-25 2024 | $0.00160123 | $0.00154423 | $0.00177749 | $0.00173562 | $2,628,944 | $15,474,294 |
Aug-24 2024 | $0.00174272 | $0.0015524 | $0.00174272 | $0.00159909 | $2,658,659 | $16,841,664 |
Aug-23 2024 | $0.00163552 | $0.00115125 | $0.00172035 | $0.00115125 | $3,809,747 | $15,805,615 |
Aug-22 2024 | $0.00115047 | $0.00115047 | $0.00126891 | $0.00123621 | $2,771,974 | $11,118,180 |
Aug-21 2024 | $0.00123692 | $0.00106988 | $0.00127576 | $0.00115592 | $3,099,255 | $11,953,574 |
Aug-20 2024 | $0.00120337 | $0.00120337 | $0.00156088 | $0.00144736 | $3,207,449 | $11,629,399 |
Aug-19 2024 | $0.00141751 | $0.00141751 | $0.00157001 | $0.00150464 | $2,152,360 | $13,698,774 |
Aug-18 2024 | $0.00158626 | $0.00154992 | $0.00169403 | $0.00161748 | $2,937,632 | $15,329,622 |
Aug-17 2024 | $0.00160796 | $0.00160516 | $0.00176348 | $0.00163499 | $3,142,472 | $15,539,291 |
Aug-16 2024 | $0.00164862 | $0.00162532 | $0.00182818 | $0.00180484 | $2,748,798 | $15,932,276 |
Aug-15 2024 | $0.00181313 | $0.00174798 | $0.00195482 | $0.00192811 | $2,903,110 | $17,522,032 |
Aug-14 2024 | $0.00194745 | $0.00190403 | $0.00203211 | $0.00198645 | $2,822,180 | $18,820,093 |