시가총액 €2.52T 2.85%
볼륨 24시간 €130.15B
BTC % 49.79% -0.3%
ETH % 16.38% -1.58%
코인 27.320 +11
거래소 885
마지막 업데이트 45 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Oct-11 2023 €0.00000000158542707135897 €0.00000000158542707135897 €0.00000000158542707135897 €0.00000000158542707135897 - -
Oct-10 2023 €0.00000000158542707135897 €0.00000000158542707135897 €0.00000000158542707135897 €0.00000000158542707135897 - -
Oct-09 2023 €0.00000000158542707135897 €0.00000000158542707135897 €0.00000000158542707135897 €0.00000000158542707135897 - -
Oct-08 2023 €0.00000000158542707135897 €0.00000000158542707135897 €0.00000000158542707135897 €0.00000000158542707135897 - -
Oct-07 2023 €0.00000000158542707135897 €0.00000000158542707135897 €0.00000000158542707135897 €0.00000000158542707135897 - -
Oct-06 2023 €0.00000000158542707135897 €0.00000000158542707135897 €0.00000000158542707135897 €0.00000000158542707135897 - -
Oct-05 2023 €0.00000000158542707135897 €0.00000000158542707135897 €0.00000000158542707135897 €0.00000000158542707135897 - -
Oct-04 2023 €0.000000001589617855659266 €0.000000001572330745255833 €0.000000001603385245318226 €0.000000001603385245318226 €15 -
Oct-03 2023 €0.000000001603385245318226 €0.000000001603385245318226 €0.000000001603385245318226 €0.000000001603385245318226 - -
Oct-02 2023 €0.000000001603385245318226 €0.000000001603385245318226 €0.000000001603385245318226 €0.000000001603385245318226 - -
Oct-01 2023 €0.000000001603385245318226 €0.000000001603385245318226 €0.000000001603385245318226 €0.000000001603385245318226 - -
Sep-30 2023 €0.000000001603385245318226 €0.000000001603385245318226 €0.000000001603385245318226 €0.000000001603385245318226 - -
Sep-29 2023 €0.000000001603385245318226 €0.000000001585904798037705 €0.000000001611983305747928 €0.000000001590134272903442 - -
Sep-28 2023 €0.000000001588598975766996 €0.000000001533682488571317 €0.000000001600317221418679 €0.000000001533682488571317 €16 -
Sep-27 2023 €0.000000001533682488571317 €0.000000001533682488571317 €0.000000001533682488571317 €0.000000001533682488571317 - -

Ducks (DUCKS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 156일 동안 분석, 21-12-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92179 EUR.