시가총액 €2.52T
2.85%
볼륨 24시간 €130.15B
BTC % 49.79%
-0.3%
ETH % 16.38%
-1.58%
코인
27.320
+11
거래소
885
마지막 업데이트
45 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Oct-11 2023 | €0.00000000158542707135897 | €0.00000000158542707135897 | €0.00000000158542707135897 | €0.00000000158542707135897 | - | - |
Oct-10 2023 | €0.00000000158542707135897 | €0.00000000158542707135897 | €0.00000000158542707135897 | €0.00000000158542707135897 | - | - |
Oct-09 2023 | €0.00000000158542707135897 | €0.00000000158542707135897 | €0.00000000158542707135897 | €0.00000000158542707135897 | - | - |
Oct-08 2023 | €0.00000000158542707135897 | €0.00000000158542707135897 | €0.00000000158542707135897 | €0.00000000158542707135897 | - | - |
Oct-07 2023 | €0.00000000158542707135897 | €0.00000000158542707135897 | €0.00000000158542707135897 | €0.00000000158542707135897 | - | - |
Oct-06 2023 | €0.00000000158542707135897 | €0.00000000158542707135897 | €0.00000000158542707135897 | €0.00000000158542707135897 | - | - |
Oct-05 2023 | €0.00000000158542707135897 | €0.00000000158542707135897 | €0.00000000158542707135897 | €0.00000000158542707135897 | - | - |
Oct-04 2023 | €0.000000001589617855659266 | €0.000000001572330745255833 | €0.000000001603385245318226 | €0.000000001603385245318226 | €15 | - |
Oct-03 2023 | €0.000000001603385245318226 | €0.000000001603385245318226 | €0.000000001603385245318226 | €0.000000001603385245318226 | - | - |
Oct-02 2023 | €0.000000001603385245318226 | €0.000000001603385245318226 | €0.000000001603385245318226 | €0.000000001603385245318226 | - | - |
Oct-01 2023 | €0.000000001603385245318226 | €0.000000001603385245318226 | €0.000000001603385245318226 | €0.000000001603385245318226 | - | - |
Sep-30 2023 | €0.000000001603385245318226 | €0.000000001603385245318226 | €0.000000001603385245318226 | €0.000000001603385245318226 | - | - |
Sep-29 2023 | €0.000000001603385245318226 | €0.000000001585904798037705 | €0.000000001611983305747928 | €0.000000001590134272903442 | - | - |
Sep-28 2023 | €0.000000001588598975766996 | €0.000000001533682488571317 | €0.000000001600317221418679 | €0.000000001533682488571317 | €16 | - |
Sep-27 2023 | €0.000000001533682488571317 | €0.000000001533682488571317 | €0.000000001533682488571317 | €0.000000001533682488571317 | - | - |
Ducks (DUCKS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 156일 동안 분석, 21-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92179 EUR.