時価総額 €2.53T
0.47%
ボリューム24h €180.77B
-20.67%
BTC % 49.94%
-0.7%
ETH % 16.8%
2.08%
硬貨
27.265
+29
取引所
885
最後の更新
30 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-11 2023 | €0.000000001585908655646043 | €0.000000001585908655646043 | €0.000000001585908655646043 | €0.000000001585908655646043 | - | - |
Oct-10 2023 | €0.000000001585908655646043 | €0.000000001585908655646043 | €0.000000001585908655646043 | €0.000000001585908655646043 | - | - |
Oct-09 2023 | €0.000000001585908655646043 | €0.000000001585908655646043 | €0.000000001585908655646043 | €0.000000001585908655646043 | - | - |
Oct-08 2023 | €0.000000001585908655646043 | €0.000000001585908655646043 | €0.000000001585908655646043 | €0.000000001585908655646043 | - | - |
Oct-07 2023 | €0.000000001585908655646043 | €0.000000001585908655646043 | €0.000000001585908655646043 | €0.000000001585908655646043 | - | - |
Oct-06 2023 | €0.000000001585908655646043 | €0.000000001585908655646043 | €0.000000001585908655646043 | €0.000000001585908655646043 | - | - |
Oct-05 2023 | €0.000000001585908655646043 | €0.000000001585908655646043 | €0.000000001585908655646043 | €0.000000001585908655646043 | - | - |
Oct-04 2023 | €0.000000001590100712925655 | €0.000000001572808351444522 | €0.000000001603872284523131 | €0.000000001603872284523131 | €15 | - |
Oct-03 2023 | €0.000000001603872284523131 | €0.000000001603872284523131 | €0.000000001603872284523131 | €0.000000001603872284523131 | - | - |
Oct-02 2023 | €0.000000001603872284523131 | €0.000000001603872284523131 | €0.000000001603872284523131 | €0.000000001603872284523131 | - | - |
Oct-01 2023 | €0.000000001603872284523131 | €0.000000001603872284523131 | €0.000000001603872284523131 | €0.000000001603872284523131 | - | - |
Sep-30 2023 | €0.000000001603872284523131 | €0.000000001603872284523131 | €0.000000001603872284523131 | €0.000000001603872284523131 | - | - |
Sep-29 2023 | €0.000000001603872284523131 | €0.000000001586386527437515 | €0.000000001612472956672335 | €0.000000001590617287035092 | - | - |
Sep-28 2023 | €0.000000001589081523541668 | €0.000000001534148355088419 | €0.000000001600803328690397 | €0.000000001534148355088419 | €16 | - |
Sep-27 2023 | €0.000000001534148355088419 | €0.000000001534148355088419 | €0.000000001534148355088419 | €0.000000001534148355088419 | - | - |
Ducks(DUCKS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、156日間分析、19-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92207 EUR.