時価総額 CA$3.73T
1.23%
ボリューム24h CA$234.13B
-63.28%
BTC % 49.72%
0.3%
ETH % 16.43%
-2.13%
硬貨
27.318
+23
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Oct-11 2023 | CA$0.000000002353485211484229 | CA$0.000000002353485211484229 | CA$0.000000002353485211484229 | CA$0.000000002353485211484229 | - | - |
Oct-10 2023 | CA$0.000000002353485211484229 | CA$0.000000002353485211484229 | CA$0.000000002353485211484229 | CA$0.000000002353485211484229 | - | - |
Oct-09 2023 | CA$0.000000002353485211484229 | CA$0.000000002353485211484229 | CA$0.000000002353485211484229 | CA$0.000000002353485211484229 | - | - |
Oct-08 2023 | CA$0.000000002353485211484229 | CA$0.000000002353485211484229 | CA$0.000000002353485211484229 | CA$0.000000002353485211484229 | - | - |
Oct-07 2023 | CA$0.000000002353485211484229 | CA$0.000000002353485211484229 | CA$0.000000002353485211484229 | CA$0.000000002353485211484229 | - | - |
Oct-06 2023 | CA$0.000000002353485211484229 | CA$0.000000002353485211484229 | CA$0.000000002353485211484229 | CA$0.000000002353485211484229 | - | - |
Oct-05 2023 | CA$0.000000002353485211484229 | CA$0.000000002353485211484229 | CA$0.000000002353485211484229 | CA$0.000000002353485211484229 | - | - |
Oct-04 2023 | CA$0.000000002359706215940026 | CA$0.000000002334044386759261 | CA$0.000000002380143200111951 | CA$0.000000002380143200111951 | CA$23 | - |
Oct-03 2023 | CA$0.000000002380143200111951 | CA$0.000000002380143200111951 | CA$0.000000002380143200111951 | CA$0.000000002380143200111951 | - | - |
Oct-02 2023 | CA$0.000000002380143200111951 | CA$0.000000002380143200111951 | CA$0.000000002380143200111951 | CA$0.000000002380143200111951 | - | - |
Oct-01 2023 | CA$0.000000002380143200111951 | CA$0.000000002380143200111951 | CA$0.000000002380143200111951 | CA$0.000000002380143200111951 | - | - |
Sep-30 2023 | CA$0.000000002380143200111951 | CA$0.000000002380143200111951 | CA$0.000000002380143200111951 | CA$0.000000002380143200111951 | - | - |
Sep-29 2023 | CA$0.000000002380143200111951 | CA$0.000000002354194372248445 | CA$0.000000002392906580045538 | CA$0.000000002360472810865192 | - | - |
Sep-28 2023 | CA$0.000000002358193740972206 | CA$0.000000002276673030990314 | CA$0.000000002375588875913439 | CA$0.000000002276673030990314 | CA$23 | - |
Sep-27 2023 | CA$0.000000002276673030990314 | CA$0.000000002276673030990314 | CA$0.000000002276673030990314 | CA$0.000000002276673030990314 | - | - |
Ducks(DUCKS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、156日間分析、21-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36835 CAD.