時価総額 £2.14T
1.02%
ボリューム24h £128.58B
-73.35%
BTC % 49.57%
0.1%
ETH % 16.52%
-2.84%
硬貨
27.318
+22
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Oct-11 2023 | £0.000000001349829158347599 | £0.000000001349829158347599 | £0.000000001349829158347599 | £0.000000001349829158347599 | - | - |
| Oct-10 2023 | £0.000000001349829158347599 | £0.000000001349829158347599 | £0.000000001349829158347599 | £0.000000001349829158347599 | - | - |
| Oct-09 2023 | £0.000000001349829158347599 | £0.000000001349829158347599 | £0.000000001349829158347599 | £0.000000001349829158347599 | - | - |
| Oct-08 2023 | £0.000000001349829158347599 | £0.000000001349829158347599 | £0.000000001349829158347599 | £0.000000001349829158347599 | - | - |
| Oct-07 2023 | £0.000000001349829158347599 | £0.000000001349829158347599 | £0.000000001349829158347599 | £0.000000001349829158347599 | - | - |
| Oct-06 2023 | £0.000000001349829158347599 | £0.000000001349829158347599 | £0.000000001349829158347599 | £0.000000001349829158347599 | - | - |
| Oct-05 2023 | £0.000000001349829158347599 | £0.000000001349829158347599 | £0.000000001349829158347599 | £0.000000001349829158347599 | - | - |
| Oct-04 2023 | £0.000000001353397182980883 | £0.000000001338678974803621 | £0.00000000136511870857592 | £0.00000000136511870857592 | £13 | - |
| Oct-03 2023 | £0.00000000136511870857592 | £0.00000000136511870857592 | £0.00000000136511870857592 | £0.00000000136511870857592 | - | - |
| Oct-02 2023 | £0.00000000136511870857592 | £0.00000000136511870857592 | £0.00000000136511870857592 | £0.00000000136511870857592 | - | - |
| Oct-01 2023 | £0.00000000136511870857592 | £0.00000000136511870857592 | £0.00000000136511870857592 | £0.00000000136511870857592 | - | - |
| Sep-30 2023 | £0.00000000136511870857592 | £0.00000000136511870857592 | £0.00000000136511870857592 | £0.00000000136511870857592 | - | - |
| Sep-29 2023 | £0.00000000136511870857592 | £0.000000001350235893802245 | £0.000000001372439078514663 | £0.000000001353836859498748 | - | - |
| Sep-28 2023 | £0.000000001352529710857892 | £0.000000001305773933168786 | £0.000000001362506599704481 | £0.000000001305773933168786 | £13 | - |
| Sep-27 2023 | £0.000000001305773933168786 | £0.000000001305773933168786 | £0.000000001305773933168786 | £0.000000001305773933168786 | - | - |
Ducks（DUCKS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、156日間分析、21-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78481 GBP.