Cap Mercado €2.53T
0.55%
Volumen 24h €97.57B
-48.8%
BTC % 49.66%
0.2%
ETH % 16.64%
0.78%
Monedas
27.323
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2023 | €0.00000000158542707135897 | €0.00000000158542707135897 | €0.00000000158542707135897 | €0.00000000158542707135897 | - | - |
Oct-10 2023 | €0.00000000158542707135897 | €0.00000000158542707135897 | €0.00000000158542707135897 | €0.00000000158542707135897 | - | - |
Oct-09 2023 | €0.00000000158542707135897 | €0.00000000158542707135897 | €0.00000000158542707135897 | €0.00000000158542707135897 | - | - |
Oct-08 2023 | €0.00000000158542707135897 | €0.00000000158542707135897 | €0.00000000158542707135897 | €0.00000000158542707135897 | - | - |
Oct-07 2023 | €0.00000000158542707135897 | €0.00000000158542707135897 | €0.00000000158542707135897 | €0.00000000158542707135897 | - | - |
Oct-06 2023 | €0.00000000158542707135897 | €0.00000000158542707135897 | €0.00000000158542707135897 | €0.00000000158542707135897 | - | - |
Oct-05 2023 | €0.00000000158542707135897 | €0.00000000158542707135897 | €0.00000000158542707135897 | €0.00000000158542707135897 | - | - |
Oct-04 2023 | €0.000000001589617855659266 | €0.000000001572330745255833 | €0.000000001603385245318226 | €0.000000001603385245318226 | €15 | - |
Oct-03 2023 | €0.000000001603385245318226 | €0.000000001603385245318226 | €0.000000001603385245318226 | €0.000000001603385245318226 | - | - |
Oct-02 2023 | €0.000000001603385245318226 | €0.000000001603385245318226 | €0.000000001603385245318226 | €0.000000001603385245318226 | - | - |
Oct-01 2023 | €0.000000001603385245318226 | €0.000000001603385245318226 | €0.000000001603385245318226 | €0.000000001603385245318226 | - | - |
Sep-30 2023 | €0.000000001603385245318226 | €0.000000001603385245318226 | €0.000000001603385245318226 | €0.000000001603385245318226 | - | - |
Sep-29 2023 | €0.000000001603385245318226 | €0.000000001585904798037705 | €0.000000001611983305747928 | €0.000000001590134272903442 | - | - |
Sep-28 2023 | €0.000000001588598975766996 | €0.000000001533682488571317 | €0.000000001600317221418679 | €0.000000001533682488571317 | €16 | - |
Sep-27 2023 | €0.000000001533682488571317 | €0.000000001533682488571317 | €0.000000001533682488571317 | €0.000000001533682488571317 | - | - |
Análisis de precios históricos y de mercado de Ducks (DUCKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 156 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92179 EUR.