Cap Mercado RM12.86T
1.88%
Volumen 24h RM561.24B
BTC % 49.71%
-0.24%
ETH % 16.43%
-1.03%
Monedas
27.320
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-11 2023 | RM0.000000008091475994758328 | RM0.000000008091475994758328 | RM0.000000008091475994758328 | RM0.000000008091475994758328 | - | - |
Oct-10 2023 | RM0.000000008091475994758328 | RM0.000000008091475994758328 | RM0.000000008091475994758328 | RM0.000000008091475994758328 | - | - |
Oct-09 2023 | RM0.000000008091475994758328 | RM0.000000008091475994758328 | RM0.000000008091475994758328 | RM0.000000008091475994758328 | - | - |
Oct-08 2023 | RM0.000000008091475994758328 | RM0.000000008091475994758328 | RM0.000000008091475994758328 | RM0.000000008091475994758328 | - | - |
Oct-07 2023 | RM0.000000008091475994758328 | RM0.000000008091475994758328 | RM0.000000008091475994758328 | RM0.000000008091475994758328 | - | - |
Oct-06 2023 | RM0.000000008091475994758328 | RM0.000000008091475994758328 | RM0.000000008091475994758328 | RM0.000000008091475994758328 | - | - |
Oct-05 2023 | RM0.000000008091475994758328 | RM0.000000008091475994758328 | RM0.000000008091475994758328 | RM0.000000008091475994758328 | - | - |
Oct-04 2023 | RM0.000000008112864320451534 | RM0.000000008024636838169289 | RM0.000000008183128355264862 | RM0.000000008183128355264862 | RM77 | - |
Oct-03 2023 | RM0.000000008183128355264862 | RM0.000000008183128355264862 | RM0.000000008183128355264862 | RM0.000000008183128355264862 | - | - |
Oct-02 2023 | RM0.000000008183128355264862 | RM0.000000008183128355264862 | RM0.000000008183128355264862 | RM0.000000008183128355264862 | - | - |
Oct-01 2023 | RM0.000000008183128355264862 | RM0.000000008183128355264862 | RM0.000000008183128355264862 | RM0.000000008183128355264862 | - | - |
Sep-30 2023 | RM0.000000008183128355264862 | RM0.000000008183128355264862 | RM0.000000008183128355264862 | RM0.000000008183128355264862 | - | - |
Sep-29 2023 | RM0.000000008183128355264862 | RM0.00000000809391414787358 | RM0.000000008227009906693638 | RM0.000000008115499936942522 | - | - |
Sep-28 2023 | RM0.00000000810766430694175 | RM0.000000007827389391817835 | RM0.000000008167470213567273 | RM0.000000007827389391817835 | RM80 | - |
Sep-27 2023 | RM0.000000007827389391817835 | RM0.000000007827389391817835 | RM0.000000007827389391817835 | RM0.000000007827389391817835 | - | - |
Análisis de precios históricos y de mercado de Ducks (DUCKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 156 días, desde el día 21-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7045 MYR.