시가총액 NZ$4.36T -2.61%
볼륨 24시간 NZ$485.75B 36.12%
BTC % 49.8% -0.62%
ETH % 16.63% 0%
코인 27.311 +52
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
Oct-11 2023 NZ$0.000000002816941290036164 NZ$0.000000002816941290036164 NZ$0.000000002816941290036164 NZ$0.000000002816941290036164 - -
Oct-10 2023 NZ$0.000000002816941290036164 NZ$0.000000002816941290036164 NZ$0.000000002816941290036164 NZ$0.000000002816941290036164 - -
Oct-09 2023 NZ$0.000000002816941290036164 NZ$0.000000002816941290036164 NZ$0.000000002816941290036164 NZ$0.000000002816941290036164 - -
Oct-08 2023 NZ$0.000000002816941290036164 NZ$0.000000002816941290036164 NZ$0.000000002816941290036164 NZ$0.000000002816941290036164 - -
Oct-07 2023 NZ$0.000000002816941290036164 NZ$0.000000002816941290036164 NZ$0.000000002816941290036164 NZ$0.000000002816941290036164 - -
Oct-06 2023 NZ$0.000000002816941290036164 NZ$0.000000002816941290036164 NZ$0.000000002816941290036164 NZ$0.000000002816941290036164 - -
Oct-05 2023 NZ$0.000000002816941290036164 NZ$0.000000002816941290036164 NZ$0.000000002816941290036164 NZ$0.000000002816941290036164 - -
Oct-04 2023 NZ$0.000000002824387355229828 NZ$0.000000002793672113916896 NZ$0.000000002848848857803452 NZ$0.000000002848848857803452 NZ$27 -
Oct-03 2023 NZ$0.000000002848848857803452 NZ$0.000000002848848857803452 NZ$0.000000002848848857803452 NZ$0.000000002848848857803452 - -
Oct-02 2023 NZ$0.000000002848848857803452 NZ$0.000000002848848857803452 NZ$0.000000002848848857803452 NZ$0.000000002848848857803452 - -
Oct-01 2023 NZ$0.000000002848848857803452 NZ$0.000000002848848857803452 NZ$0.000000002848848857803452 NZ$0.000000002848848857803452 - -
Sep-30 2023 NZ$0.000000002848848857803452 NZ$0.000000002848848857803452 NZ$0.000000002848848857803452 NZ$0.000000002848848857803452 - -
Sep-29 2023 NZ$0.000000002848848857803452 NZ$0.000000002817790101079567 NZ$0.000000002864125644655522 NZ$0.00000000282530491055879 - -
Sep-28 2023 NZ$0.000000002822577038697474 NZ$0.000000002725003001341942 NZ$0.000000002843397681046363 NZ$0.000000002725003001341942 NZ$28 -
Sep-27 2023 NZ$0.000000002725003001341942 NZ$0.000000002725003001341942 NZ$0.000000002725003001341942 NZ$0.000000002725003001341942 - -

Ducks (DUCKS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 156일 동안 분석, 20-12-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63781 NZD.