시가총액 R$14.10T 1.25%
볼륨 24시간 R$1.25T 6.62%
BTC % 49.84% 0.42%
ETH % 16.47% -2.73%
코인 27.318 +25
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BRL 자본화 BRL
Oct-11 2023 R$0.000000008895549759781075 R$0.000000008895549759781075 R$0.000000008895549759781075 R$0.000000008895549759781075 - -
Oct-10 2023 R$0.000000008895549759781075 R$0.000000008895549759781075 R$0.000000008895549759781075 R$0.000000008895549759781075 - -
Oct-09 2023 R$0.000000008895549759781075 R$0.000000008895549759781075 R$0.000000008895549759781075 R$0.000000008895549759781075 - -
Oct-08 2023 R$0.000000008895549759781075 R$0.000000008895549759781075 R$0.000000008895549759781075 R$0.000000008895549759781075 - -
Oct-07 2023 R$0.000000008895549759781075 R$0.000000008895549759781075 R$0.000000008895549759781075 R$0.000000008895549759781075 - -
Oct-06 2023 R$0.000000008895549759781075 R$0.000000008895549759781075 R$0.000000008895549759781075 R$0.000000008895549759781075 - -
Oct-05 2023 R$0.000000008895549759781075 R$0.000000008895549759781075 R$0.000000008895549759781075 R$0.000000008895549759781075 - -
Oct-04 2023 R$0.000000008919063506297232 R$0.000000008822068599641099 R$0.000000008996309884882529 R$0.000000008996309884882529 R$85 -
Oct-03 2023 R$0.000000008996309884882529 R$0.000000008996309884882529 R$0.000000008996309884882529 R$0.000000008996309884882529 - -
Oct-02 2023 R$0.000000008996309884882529 R$0.000000008996309884882529 R$0.000000008996309884882529 R$0.000000008996309884882529 - -
Oct-01 2023 R$0.000000008996309884882529 R$0.000000008996309884882529 R$0.000000008996309884882529 R$0.000000008996309884882529 - -
Sep-30 2023 R$0.000000008996309884882529 R$0.000000008996309884882529 R$0.000000008996309884882529 R$0.000000008996309884882529 - -
Sep-29 2023 R$0.000000008996309884882529 R$0.000000008898230199341513 R$0.000000009044552075123708 R$0.000000008921961031749754 - -
Sep-28 2023 R$0.000000008913346752152775 R$0.000000008605220094480143 R$0.000000008979095747596966 R$0.000000008605220094480143 R$88 -
Sep-27 2023 R$0.000000008605220094480143 R$0.000000008605220094480143 R$0.000000008605220094480143 R$0.000000008605220094480143 - -

Ducks (DUCKS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 156일 동안 분석, 20-12-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.172 BRL.