시가총액 R$14.10T
1.25%
볼륨 24시간 R$1.25T
6.62%
BTC % 49.84%
0.42%
ETH % 16.47%
-2.73%
코인
27.318
+25
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
---|---|---|---|---|---|---|
Oct-11 2023 | R$0.000000008895549759781075 | R$0.000000008895549759781075 | R$0.000000008895549759781075 | R$0.000000008895549759781075 | - | - |
Oct-10 2023 | R$0.000000008895549759781075 | R$0.000000008895549759781075 | R$0.000000008895549759781075 | R$0.000000008895549759781075 | - | - |
Oct-09 2023 | R$0.000000008895549759781075 | R$0.000000008895549759781075 | R$0.000000008895549759781075 | R$0.000000008895549759781075 | - | - |
Oct-08 2023 | R$0.000000008895549759781075 | R$0.000000008895549759781075 | R$0.000000008895549759781075 | R$0.000000008895549759781075 | - | - |
Oct-07 2023 | R$0.000000008895549759781075 | R$0.000000008895549759781075 | R$0.000000008895549759781075 | R$0.000000008895549759781075 | - | - |
Oct-06 2023 | R$0.000000008895549759781075 | R$0.000000008895549759781075 | R$0.000000008895549759781075 | R$0.000000008895549759781075 | - | - |
Oct-05 2023 | R$0.000000008895549759781075 | R$0.000000008895549759781075 | R$0.000000008895549759781075 | R$0.000000008895549759781075 | - | - |
Oct-04 2023 | R$0.000000008919063506297232 | R$0.000000008822068599641099 | R$0.000000008996309884882529 | R$0.000000008996309884882529 | R$85 | - |
Oct-03 2023 | R$0.000000008996309884882529 | R$0.000000008996309884882529 | R$0.000000008996309884882529 | R$0.000000008996309884882529 | - | - |
Oct-02 2023 | R$0.000000008996309884882529 | R$0.000000008996309884882529 | R$0.000000008996309884882529 | R$0.000000008996309884882529 | - | - |
Oct-01 2023 | R$0.000000008996309884882529 | R$0.000000008996309884882529 | R$0.000000008996309884882529 | R$0.000000008996309884882529 | - | - |
Sep-30 2023 | R$0.000000008996309884882529 | R$0.000000008996309884882529 | R$0.000000008996309884882529 | R$0.000000008996309884882529 | - | - |
Sep-29 2023 | R$0.000000008996309884882529 | R$0.000000008898230199341513 | R$0.000000009044552075123708 | R$0.000000008921961031749754 | - | - |
Sep-28 2023 | R$0.000000008913346752152775 | R$0.000000008605220094480143 | R$0.000000008979095747596966 | R$0.000000008605220094480143 | R$88 | - |
Sep-27 2023 | R$0.000000008605220094480143 | R$0.000000008605220094480143 | R$0.000000008605220094480143 | R$0.000000008605220094480143 | - | - |
Ducks (DUCKS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 156일 동안 분석, 20-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.172 BRL.