시가총액 $4.51T
0.82%
볼륨 24시간 $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.126145 | $0.126145 | $0.126145 | $0.126145 | - | - |
Oct-03 2025 | $0.126145 | $0.126145 | $0.126145 | $0.126145 | - | - |
Oct-02 2025 | $0.126145 | $0.125476 | $0.126145 | $0.125476 | - | - |
Oct-01 2025 | $0.125476 | $0.120776 | $0.125601 | $0.120776 | - | - |
Sep-30 2025 | $0.120776 | $0.120404 | $0.120776 | $0.120404 | - | - |
Jul-15 2025 | $0.106897 | $0.106897 | $0.106897 | $0.106897 | - | - |
Jul-14 2025 | $0.106897 | $0.106897 | $0.106897 | $0.106897 | - | - |
Jul-13 2025 | $0.106897 | $0.106897 | $0.106897 | $0.106897 | - | - |
Jul-12 2025 | $0.106897 | $0.106897 | $0.106897 | $0.106897 | - | - |
Jul-11 2025 | $0.106897 | $0.106897 | $0.106897 | $0.106897 | - | - |
Jul-10 2025 | $0.106897 | $0.106897 | $0.106897 | $0.106897 | - | - |
Jul-09 2025 | $0.106897 | $0.106897 | $0.106897 | $0.106897 | - | - |
Jul-08 2025 | $0.106897 | $0.102496 | $0.106897 | $0.102496 | - | - |
Jul-07 2025 | $0.102496 | $0.102496 | $0.102496 | $0.102496 | - | - |
Jul-06 2025 | $0.102496 | $0.102496 | $0.102496 | $0.102496 | - | - |