시가총액 $3.29T
-0.9%
볼륨 24시간 $276.43B
36.79%
BTC % 61.17%
0.34%
ETH % 8.23%
-1.09%
코인
32.211
거래소
885
마지막 업데이트
11 초 전에
DuckDAO (DD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.103757 | $0.103757 | $0.109691 | $0.109691 | - | - |
| Jun-20 2025 | $0.109691 | $0.109691 | $0.109691 | $0.109691 | - | - |
| Jun-19 2025 | $0.109691 | $0.109691 | $0.111262 | $0.111262 | - | - |
| Jun-18 2025 | $0.111262 | $0.111262 | $0.111262 | $0.111262 | - | - |
| Jun-17 2025 | $0.111262 | $0.111262 | $0.113378 | $0.113378 | - | - |
| Jun-16 2025 | $0.113378 | $0.109562 | $0.114037 | $0.109562 | - | - |
| Jun-15 2025 | $0.109562 | $0.10859 | $0.109562 | $0.10859 | - | - |
| Jun-14 2025 | $0.10859 | $0.10859 | $0.116234 | $0.116234 | - | - |
| Jun-13 2025 | $0.116234 | $0.116234 | $0.116234 | $0.116234 | - | - |
| Jun-12 2025 | $0.116234 | $0.116234 | $0.119973 | $0.119973 | - | - |
| Jun-11 2025 | $0.119973 | $0.116644 | $0.119973 | $0.116644 | - | - |
| Jun-10 2025 | $0.116644 | $0.108588 | $0.116768 | $0.108588 | - | - |
| Jun-09 2025 | $0.108588 | $0.108588 | $0.108588 | $0.108588 | - | - |
| Jun-08 2025 | $0.108588 | $0.108588 | $0.108588 | $0.108588 | - | - |
| Jun-07 2025 | $0.108614 | $0.108614 | $0.108614 | $0.108614 | - | - |