시가총액 $2.59T
0.04%
볼륨 24시간 $146.19B
8.17%
BTC % 51.87%
0.25%
ETH % 15.06%
-0.46%
코인
28.271
+10
거래소
885
마지막 업데이트
2 의사록 전에
DuckDAO (DD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.599114 | $0.589307 | $0.600117 | $0.594199 | $17,226 | - |
| Jul-26 2024 | $0.59323 | $0.582411 | $0.594106 | $0.582411 | $18,153 | - |
| Jul-25 2024 | $0.582579 | $0.579732 | $0.614513 | $0.614513 | $18,168 | - |
| Jul-24 2024 | $0.615439 | $0.615159 | $0.629372 | $0.618073 | $12,834 | - |
| Jul-23 2024 | $0.618075 | $0.618075 | $0.638059 | $0.637134 | $13,621 | - |
| Jul-22 2024 | $0.637342 | $0.629272 | $0.638198 | $0.629272 | $20,897 | - |
| Jul-21 2024 | $0.629198 | $0.619229 | $0.640594 | $0.619287 | $242,789 | - |
| Jul-20 2024 | $0.619299 | $0.619242 | $0.620443 | $0.620443 | $19,155 | - |
| Jul-19 2024 | $0.620366 | $0.615105 | $0.621674 | $0.621674 | $19,187 | - |
| Jul-18 2024 | $0.621696 | $0.619019 | $0.623691 | $0.622481 | $20,447 | - |
| Jul-17 2024 | $0.622527 | $0.621636 | $0.627908 | $0.627402 | $20,068 | - |
| Jul-16 2024 | $0.62722 | $0.620198 | $0.633654 | $0.632618 | $19,832 | - |
| Jul-15 2024 | $0.63349 | $0.595993 | $0.63349 | $0.596843 | $24,607 | - |
| Jul-14 2024 | $0.596878 | $0.582625 | $0.596878 | $0.582647 | $21,127 | - |
| Jul-13 2024 | $0.581574 | $0.579658 | $0.586845 | $0.586845 | $17,897 | - |