시가총액 $2.48T
-2.13%
볼륨 24시간 $231.22B
13.68%
BTC % 54.23%
-0.44%
ETH % 9.6%
-0.52%
코인
34.220
+5
거래소
885
마지막 업데이트
3 의사록 전에
DuckCoin (DUCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00016936 | $0.00016846 | $0.00017235 | $0.00017235 | - | - |
| Feb-10 2026 | $0.00017235 | $0.00017209 | $0.00017329 | $0.00017209 | - | - |
| Feb-09 2026 | $0.00017209 | $0.00016279 | $0.0001825 | $0.0001825 | - | - |
| Feb-08 2026 | $0.00018558 | $0.00016286 | $0.00018558 | $0.0001661 | - | - |
| Feb-07 2026 | $0.0001661 | $0.00016058 | $0.00017198 | $0.00016957 | - | - |
| Feb-06 2026 | $0.00016957 | $0.00013959 | $0.0001712 | $0.00013959 | - | - |
| Feb-05 2026 | $0.00015121 | $0.00015121 | $0.00017247 | $0.00017247 | - | - |
| Feb-04 2026 | $0.00017247 | $0.00016737 | $0.00017405 | $0.00017302 | - | - |
| Feb-03 2026 | $0.00017302 | $0.00016443 | $0.00017771 | $0.00017259 | - | - |
| Feb-02 2026 | $0.00016502 | $0.00015937 | $0.00016502 | $0.00016069 | - | - |
| Feb-01 2026 | $0.00016069 | $0.00015597 | $0.00016617 | $0.00015597 | - | - |
| Jan-31 2026 | $0.00015597 | $0.00014886 | $0.00018001 | $0.00017038 | $47 | - |
| Jan-30 2026 | $0.00017038 | $0.00015208 | $0.00021015 | $0.00016419 | - | - |
| Jan-29 2026 | $0.00016419 | $0.00014548 | $0.00018276 | $0.0001816 | $50 | - |
| Jan-28 2026 | $0.0001816 | $0.00015279 | $0.0001816 | $0.00015279 | $16 | - |