시가총액 $3.99T
2.32%
볼륨 24시간 $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
코인
32.442
+21
거래소
885
마지막 업데이트
44 초 전에
DuckCoin (DUCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00049998 | $0.00048643 | $0.00054407 | $0.00054407 | - | - |
| Jul-14 2025 | $0.00054407 | $0.00047015 | $0.00054742 | $0.00047043 | $400 | - |
| Jul-13 2025 | $0.00047043 | $0.00035216 | $0.00062035 | $0.00035216 | - | - |
| Jul-12 2025 | $0.00035216 | $0.00032408 | $0.00035951 | $0.0003241 | - | - |
| Jul-11 2025 | $0.00032424 | $0.00030618 | $0.00032511 | $0.00031623 | - | - |
| Jul-10 2025 | $0.00031536 | $0.00029991 | $0.00031579 | $0.00029991 | - | - |
| Jul-09 2025 | $0.00029991 | $0.00029991 | $0.0003321 | $0.0003321 | $278 | - |
| Jul-08 2025 | $0.0003321 | $0.00032336 | $0.00033278 | $0.00032417 | - | - |
| Jul-07 2025 | $0.00032417 | $0.00032417 | $0.00034151 | $0.00034151 | - | - |
| Jul-06 2025 | $0.00034172 | $0.00033435 | $0.00035476 | $0.00034183 | - | - |
| Jul-05 2025 | $0.00034199 | $0.00033013 | $0.00035341 | $0.0003306 | - | - |
| Jul-04 2025 | $0.0003306 | $0.00032526 | $0.00036518 | $0.00036518 | - | - |
| Jul-03 2025 | $0.00036518 | $0.00035636 | $0.00036547 | $0.00035636 | - | - |
| Jul-02 2025 | $0.00035636 | $0.00035636 | $0.00036014 | $0.00036014 | - | - |
| Jul-01 2025 | $0.00036014 | $0.00036014 | $0.00037175 | $0.00037021 | - | - |