시가총액 $2.57T
-1.09%
볼륨 24시간 $181.40B
-36.92%
BTC % 53.94%
-0.53%
ETH % 9.93%
0.4%
코인
34.411
+45
거래소
885
마지막 업데이트
2 의사록 전에
DuckCoin (DUCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00016784 | $0.0001564 | $0.00016784 | $0.0001564 | - | - |
| Mar-22 2026 | $0.0001564 | $0.00015508 | $0.0001689 | $0.0001689 | - | - |
| Mar-21 2026 | $0.0001689 | $0.00014646 | $0.0001689 | $0.00015151 | - | - |
| Mar-20 2026 | $0.00015151 | $0.00014558 | $0.00015151 | $0.00014558 | - | - |
| Mar-19 2026 | $0.00014558 | $0.00014558 | $0.00017223 | $0.00017223 | - | - |
| Mar-18 2026 | $0.00017223 | $0.00017223 | $0.00017744 | $0.00017744 | - | - |
| Mar-17 2026 | $0.00017752 | $0.00017554 | $0.0001788 | $0.00017565 | - | - |
| Mar-16 2026 | $0.00017565 | $0.00017191 | $0.00017663 | $0.00017191 | - | - |
| Mar-15 2026 | $0.00017191 | $0.00017191 | $0.00017617 | $0.00017301 | - | - |
| Mar-14 2026 | $0.00017301 | $0.00016419 | $0.00017301 | $0.00016616 | - | - |
| Mar-13 2026 | $0.00016616 | $0.00016583 | $0.00016616 | $0.00016583 | - | - |
| Mar-12 2026 | $0.00016583 | $0.00015378 | $0.00016583 | $0.00015479 | - | - |
| Mar-11 2026 | $0.00015479 | $0.00015479 | $0.0001604 | $0.0001604 | - | - |
| Mar-10 2026 | $0.00016196 | $0.00016196 | $0.00016957 | $0.00016957 | - | - |
| Mar-09 2026 | $0.00016957 | $0.00016533 | $0.00016957 | $0.00016533 | - | - |