시가총액 $3.31T
-0.49%
볼륨 24시간 $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
코인
32.216
+5
거래소
885
마지막 업데이트
1 분 전에
DuckCoin (DUCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00031591 | $0.00031563 | $0.00033565 | $0.00033565 | - | - |
| Jun-21 2025 | $0.00033565 | $0.00033565 | $0.00035585 | $0.0003528 | - | - |
| Jun-20 2025 | $0.0003528 | $0.00034726 | $0.00037215 | $0.00037215 | - | - |
| Jun-19 2025 | $0.00037215 | $0.00037139 | $0.00037713 | $0.00037401 | - | - |
| Jun-18 2025 | $0.00037401 | $0.00035932 | $0.00038702 | $0.00038697 | - | - |
| Jun-17 2025 | $0.0003878 | $0.0003878 | $0.00041183 | $0.00041183 | $29 | - |
| Jun-16 2025 | $0.00041183 | $0.00039872 | $0.00041265 | $0.00041265 | - | - |
| Jun-15 2025 | $0.00041265 | $0.00037165 | $0.00041444 | $0.00037278 | - | - |
| Jun-14 2025 | $0.00037278 | $0.00035858 | $0.00037774 | $0.00035858 | - | - |
| Jun-13 2025 | $0.00035858 | $0.00035858 | $0.00041688 | $0.00041688 | - | - |
| Jun-12 2025 | $0.00041688 | $0.00036279 | $0.00047042 | $0.0003651 | - | - |
| Jun-11 2025 | $0.0003651 | $0.00034652 | $0.00038065 | $0.00038065 | - | - |
| Jun-10 2025 | $0.00038065 | $0.00035573 | $0.00038067 | $0.00035573 | - | - |
| Jun-09 2025 | $0.00035573 | $0.00032315 | $0.00035573 | $0.00032315 | - | - |
| Jun-08 2025 | $0.00032315 | $0.0003089 | $0.00032315 | $0.00032278 | - | - |