시가총액 $3.28T
2.79%
볼륨 24시간 $223.93B
38.61%
BTC % 54.63%
-0.54%
ETH % 11.44%
1.57%
코인
33.891
+2
거래소
885
마지막 업데이트
1 분 전에
DuckCoin (DUCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00018067 | $0.00014632 | $0.00018067 | $0.00017633 | - | - |
| Dec-31 2025 | $0.00016623 | $0.00016147 | $0.00016623 | $0.00016535 | - | - |
| Dec-30 2025 | $0.00016535 | $0.00013886 | $0.00016535 | $0.00014883 | - | - |
| Dec-29 2025 | $0.00014883 | $0.00013796 | $0.00016701 | $0.00016701 | - | - |
| Dec-28 2025 | $0.00016705 | $0.00016139 | $0.00023733 | $0.00016139 | - | - |
| Dec-27 2025 | $0.00016065 | $0.00011991 | $0.00016511 | $0.00015532 | - | - |
| Dec-26 2025 | $0.00015532 | $0.00010584 | $0.00015532 | $0.00010676 | - | - |
| Dec-25 2025 | $0.00010676 | $0.00010676 | $0.00013061 | $0.00012933 | $20 | - |
| Dec-24 2025 | $0.00012933 | $0.00011911 | $0.00013668 | $0.00013668 | - | - |
| Dec-23 2025 | $0.00012421 | $0.00011528 | $0.00012421 | $0.00012408 | - | - |
| Dec-22 2025 | $0.00012408 | $0.00012408 | $0.00015709 | $0.00014326 | - | - |
| Dec-21 2025 | $0.00014326 | $0.00014326 | $0.00019013 | $0.00019013 | - | - |
| Dec-20 2025 | $0.00019013 | $0.00018972 | $0.00019013 | $0.00018972 | - | - |
| Dec-19 2025 | $0.00018972 | $0.00015919 | $0.00018972 | $0.00015919 | - | - |
| Dec-18 2025 | $0.00015919 | $0.0001565 | $0.00015994 | $0.0001565 | - | - |