시가총액 $2.29T
3.13%
볼륨 24시간 $125.46B
20.2%
BTC % 52.44%
0.4%
ETH % 13.98%
-1.64%
코인
28.516
+20
거래소
885
마지막 업데이트
55 초 전에
DuckCoin (DUCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00167721 | $0.00164375 | $0.00171849 | $0.00165321 | $2,633 | - |
| Aug-18 2024 | $0.00165321 | $0.00153328 | $0.00165321 | $0.00153328 | $325 | - |
| Aug-17 2024 | $0.00153328 | $0.00149652 | $0.00157826 | $0.00149657 | $790 | - |
| Aug-16 2024 | $0.00149657 | $0.00149486 | $0.00157774 | $0.00153464 | $268 | - |
| Aug-15 2024 | $0.00153464 | $0.00147119 | $0.00154441 | $0.0015444 | $1,158 | - |
| Aug-14 2024 | $0.0015444 | $0.0015444 | $0.00184115 | $0.00172941 | $6,827 | - |
| Aug-13 2024 | $0.0017294 | $0.00135899 | $0.0017672 | $0.00135899 | $13,163 | - |
| Aug-12 2024 | $0.00135741 | $0.00135741 | $0.00165299 | $0.0016338 | $6,226 | - |
| Aug-11 2024 | $0.00163357 | $0.00162548 | $0.00179027 | $0.00169087 | $4,487 | - |
| Aug-10 2024 | $0.0016909 | $0.00162202 | $0.00174538 | $0.00173466 | $7,408 | - |
| Aug-09 2024 | $0.00173484 | $0.00151214 | $0.0017802 | $0.00151236 | $6,416 | - |
| Aug-08 2024 | $0.00151236 | $0.00136639 | $0.00158933 | $0.00138167 | $1,911 | - |
| Aug-07 2024 | $0.00138098 | $0.00134668 | $0.00144983 | $0.00143828 | $1,621 | - |
| Aug-06 2024 | $0.00144736 | $0.00116429 | $0.00145227 | $0.00116429 | $5,488 | - |
| Aug-05 2024 | $0.00116417 | $0.00109268 | $0.00131824 | $0.00131824 | $6,673 | - |