시가총액 $2.23T 0.2%
볼륨 24시간 $72.73B
BTC % 52.56% -0.49%
ETH % 14.08% -0.56%
코인 28.491 +6
거래소 885
마지막 업데이트 3 의사록 전에
DuckCoin DUCK

DuckCoin (DUCK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-16 2024 $0.00149657 $0.00149486 $0.00157774 $0.00153464 $268 -
Aug-15 2024 $0.00153464 $0.00147119 $0.00154441 $0.0015444 $1,158 -
Aug-14 2024 $0.0015444 $0.0015444 $0.00184115 $0.00172941 $6,827 -
Aug-13 2024 $0.0017294 $0.00135899 $0.0017672 $0.00135899 $13,163 -
Aug-12 2024 $0.00135741 $0.00135741 $0.00165299 $0.0016338 $6,226 -
Aug-11 2024 $0.00163357 $0.00162548 $0.00179027 $0.00169087 $4,487 -
Aug-10 2024 $0.0016909 $0.00162202 $0.00174538 $0.00173466 $7,408 -
Aug-09 2024 $0.00173484 $0.00151214 $0.0017802 $0.00151236 $6,416 -
Aug-08 2024 $0.00151236 $0.00136639 $0.00158933 $0.00138167 $1,911 -
Aug-07 2024 $0.00138098 $0.00134668 $0.00144983 $0.00143828 $1,621 -
Aug-06 2024 $0.00144736 $0.00116429 $0.00145227 $0.00116429 $5,488 -
Aug-05 2024 $0.00116417 $0.00109268 $0.00131824 $0.00131824 $6,673 -
Aug-04 2024 $0.00132957 $0.00120835 $0.00134728 $0.00124608 $5,704 -
Aug-03 2024 $0.00125418 $0.00125418 $0.00145408 $0.00145408 $9,430 -
Aug-02 2024 $0.00150218 $0.00143741 $0.00172647 $0.00172647 $11,797 -

DuckCoin (DUCK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 149일 동안 분석, 21-03-2024일부터.