시가총액 $4.22T
1.85%
볼륨 24시간 $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
Dubbz (DUBBZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.024465 | $0.024192 | $0.024465 | $0.024192 | - | - |
| Sep-08 2025 | $0.024192 | $0.024192 | $0.024192 | $0.024192 | - | - |
| Sep-07 2025 | $0.024192 | $0.024192 | $0.024262 | $0.024262 | - | - |
| Sep-06 2025 | $0.024262 | $0.024262 | $0.024398 | $0.024398 | - | - |
| Sep-05 2025 | $0.024398 | $0.024398 | $0.024444 | $0.024444 | - | - |
| Sep-04 2025 | $0.024444 | $0.024444 | $0.024487 | $0.024487 | - | - |
| Sep-03 2025 | $0.024487 | $0.024487 | $0.024785 | $0.024785 | - | - |
| Sep-02 2025 | $0.024785 | $0.024238 | $0.024785 | $0.024726 | - | - |
| Sep-01 2025 | $0.024726 | $0.02457 | $0.024726 | $0.02457 | - | - |
| Aug-31 2025 | $0.02457 | $0.02457 | $0.02457 | $0.02457 | - | - |
| Aug-30 2025 | $0.02457 | $0.02457 | $0.025186 | $0.025006 | - | - |
| Aug-29 2025 | $0.025006 | $0.024683 | $0.025151 | $0.025151 | - | - |
| Aug-28 2025 | $0.025151 | $0.025151 | $0.025317 | $0.025317 | - | - |
| Aug-27 2025 | $0.025317 | $0.025317 | $0.025317 | $0.025317 | - | - |
| Aug-26 2025 | $0.025317 | $0.024077 | $0.025317 | $0.024373 | - | - |