시가총액 $3.30T
-2.57%
볼륨 24시간 $315.15B
5.26%
BTC % 54.57%
0.16%
ETH % 11.71%
-0.59%
코인
33.791
+9
거래소
885
마지막 업데이트
1 분 전에
Dubbz (DUBBZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.00796344 | $0.00796344 | $0.00796344 | $0.00796344 | - | - |
| Nov-27 2025 | $0.00796344 | $0.00796344 | $0.00796344 | $0.00796344 | - | - |
| Nov-26 2025 | $0.00796344 | $0.00796344 | $0.00796344 | $0.00796344 | - | - |
| Nov-25 2025 | $0.00796344 | $0.00796344 | $0.00796344 | $0.00796344 | - | - |
| Nov-24 2025 | $0.00796344 | $0.00796344 | $0.00796344 | $0.00796344 | - | - |
| Nov-23 2025 | $0.00796344 | $0.00796344 | $0.00796344 | $0.00796344 | - | - |
| Nov-22 2025 | $0.00796344 | $0.00789725 | $0.00796344 | $0.00789725 | - | - |
| Nov-21 2025 | $0.00789725 | $0.00789725 | $0.00852832 | $0.00852832 | - | - |
| Nov-20 2025 | $0.00852832 | $0.00852832 | $0.00852832 | $0.00852832 | - | - |
| Nov-19 2025 | $0.00852832 | $0.00852832 | $0.00934011 | $0.00934011 | - | - |
| Nov-18 2025 | $0.00934011 | $0.00934011 | $0.00976092 | $0.00976092 | - | - |
| Nov-17 2025 | $0.00976092 | $0.00950817 | $0.00976092 | $0.00950817 | - | - |
| Nov-16 2025 | $0.00950817 | $0.00950817 | $0.00976947 | $0.00976947 | - | - |
| Nov-15 2025 | $0.00968828 | $0.00968828 | $0.010057 | $0.010057 | - | - |
| Nov-14 2025 | $0.010057 | $0.00983845 | $0.011051 | $0.011051 | - | - |