시가총액 $4.19T 4.14%
볼륨 24시간 $302.09B 44.43%
BTC % 55.13% -0.12%
ETH % 12.16% 2.96%
코인 33.526 +9
거래소 885
마지막 업데이트 33 초 전에
Dubbz DUBBZ

Dubbz (DUBBZ) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.013926 $0.013926 $0.013926 $0.013926 - -
Oct-25 2025 $0.013926 $0.013926 $0.013926 $0.013926 - -
Oct-24 2025 $0.013926 $0.013548 $0.013926 $0.013548 - -
Oct-23 2025 $0.013548 $0.013548 $0.013548 $0.013548 - -
Oct-22 2025 $0.013548 $0.013548 $0.013736 $0.013736 - -
Oct-21 2025 $0.013736 $0.013736 $0.013736 $0.013736 - -
Oct-20 2025 $0.013736 $0.013736 $0.013736 $0.013736 - -
Oct-19 2025 $0.013736 $0.013736 $0.013736 $0.013736 - -
Oct-18 2025 $0.013736 $0.013736 $0.013736 $0.013736 - -
Oct-17 2025 $0.013736 $0.013736 $0.01464 $0.01464 - -
Oct-16 2025 $0.01464 $0.01464 $0.015473 $0.015432 - -
Oct-15 2025 $0.015432 $0.015432 $0.015432 $0.015432 - -
Oct-14 2025 $0.015432 $0.015432 $0.015946 $0.015946 - -
Oct-13 2025 $0.015946 $0.015946 $0.015946 $0.015946 - -
Oct-12 2025 $0.015946 $0.015323 $0.015946 $0.01568 - -

Dubbz (DUBBZ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 973일 동안 분석, 27-02-2023일부터.