시가총액 $4.16T
1.65%
볼륨 24시간 $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
코인
32.826
+12
거래소
885
마지막 업데이트
27 초 전에
Dubbz (DUBBZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.019757 | $0.019757 | $0.020004 | $0.020004 | - | - |
| Aug-18 2025 | $0.020172 | $0.020172 | $0.020798 | $0.020798 | - | - |
| Aug-17 2025 | $0.020798 | $0.020469 | $0.021091 | $0.020765 | $3,240 | - |
| Aug-16 2025 | $0.021853 | $0.021853 | $0.024485 | $0.024485 | - | - |
| Aug-15 2025 | $0.024485 | $0.024485 | $0.027548 | $0.027548 | - | - |
| Aug-14 2025 | $0.027548 | $0.026106 | $0.02792 | $0.026106 | - | - |
| Aug-13 2025 | $0.026106 | $0.026106 | $0.026106 | $0.026106 | - | - |
| Aug-12 2025 | $0.026106 | $0.024499 | $0.026106 | $0.024499 | - | - |
| Aug-11 2025 | $0.024499 | $0.024499 | $0.02513 | $0.024599 | - | - |
| Aug-10 2025 | $0.024599 | $0.024599 | $0.024683 | $0.024683 | - | - |
| Aug-09 2025 | $0.024683 | $0.023535 | $0.025154 | $0.023535 | - | - |
| Aug-08 2025 | $0.023535 | $0.021878 | $0.023535 | $0.021878 | - | - |
| Aug-07 2025 | $0.021878 | $0.021878 | $0.021878 | $0.021878 | - | - |
| Aug-06 2025 | $0.021878 | $0.021878 | $0.022354 | $0.022354 | - | - |
| Aug-05 2025 | $0.022354 | $0.021809 | $0.022354 | $0.021809 | - | - |