시가총액 $4.19T
4.14%
볼륨 24시간 $302.09B
44.43%
BTC % 55.13%
-0.12%
ETH % 12.16%
2.96%
코인
33.526
+9
거래소
885
마지막 업데이트
33 초 전에
Dubbz (DUBBZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.013926 | $0.013926 | $0.013926 | $0.013926 | - | - |
| Oct-25 2025 | $0.013926 | $0.013926 | $0.013926 | $0.013926 | - | - |
| Oct-24 2025 | $0.013926 | $0.013548 | $0.013926 | $0.013548 | - | - |
| Oct-23 2025 | $0.013548 | $0.013548 | $0.013548 | $0.013548 | - | - |
| Oct-22 2025 | $0.013548 | $0.013548 | $0.013736 | $0.013736 | - | - |
| Oct-21 2025 | $0.013736 | $0.013736 | $0.013736 | $0.013736 | - | - |
| Oct-20 2025 | $0.013736 | $0.013736 | $0.013736 | $0.013736 | - | - |
| Oct-19 2025 | $0.013736 | $0.013736 | $0.013736 | $0.013736 | - | - |
| Oct-18 2025 | $0.013736 | $0.013736 | $0.013736 | $0.013736 | - | - |
| Oct-17 2025 | $0.013736 | $0.013736 | $0.01464 | $0.01464 | - | - |
| Oct-16 2025 | $0.01464 | $0.01464 | $0.015473 | $0.015432 | - | - |
| Oct-15 2025 | $0.015432 | $0.015432 | $0.015432 | $0.015432 | - | - |
| Oct-14 2025 | $0.015432 | $0.015432 | $0.015946 | $0.015946 | - | - |
| Oct-13 2025 | $0.015946 | $0.015946 | $0.015946 | $0.015946 | - | - |
| Oct-12 2025 | $0.015946 | $0.015323 | $0.015946 | $0.01568 | - | - |