시가총액 $3.30T
-0.65%
볼륨 24시간 $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
코인
32.212
+1
거래소
885
마지막 업데이트
3 의사록 전에
Dubbz (DUBBZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.052351 | $0.052351 | $0.057486 | $0.057486 | $43 | - |
| Jun-21 2025 | $0.057486 | $0.05743 | $0.057486 | $0.057443 | - | - |
| Jun-20 2025 | $0.057443 | $0.057443 | $0.060315 | $0.060315 | - | - |
| Jun-19 2025 | $0.061657 | $0.060599 | $0.061657 | $0.060599 | - | - |
| Jun-18 2025 | $0.060599 | $0.060599 | $0.061438 | $0.061438 | $94 | - |
| Jun-17 2025 | $0.061438 | $0.061438 | $0.065786 | $0.065786 | $43 | - |
| Jun-16 2025 | $0.065786 | $0.064975 | $0.066965 | $0.066965 | - | - |
| Jun-15 2025 | $0.066965 | $0.066965 | $0.066965 | $0.066965 | - | - |
| Jun-14 2025 | $0.066965 | $0.066965 | $0.066965 | $0.066965 | - | - |
| Jun-13 2025 | $0.066965 | $0.066965 | $0.066965 | $0.066965 | - | - |
| Jun-12 2025 | $0.066965 | $0.066965 | $0.070564 | $0.070564 | - | - |
| Jun-11 2025 | $0.070564 | $0.070564 | $0.071654 | $0.071654 | - | - |
| Jun-10 2025 | $0.072632 | $0.068302 | $0.072632 | $0.070385 | $1,691 | - |
| Jun-09 2025 | $0.066732 | $0.065839 | $0.066732 | $0.065839 | - | - |
| Jun-08 2025 | $0.065839 | $0.065554 | $0.069195 | $0.069195 | - | - |