시가총액 $3.91T
0.22%
볼륨 24시간 $220.36B
-57.94%
BTC % 60.05%
-0.05%
ETH % 9.14%
-0.32%
코인
32.398
+5
거래소
885
마지막 업데이트
1 분 전에
Dubbz (DUBBZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.051093 | $0.049623 | $0.051093 | $0.049892 | - | - |
| Jul-11 2025 | $0.049892 | $0.049892 | $0.050521 | $0.050521 | - | - |
| Jul-10 2025 | $0.043989 | $0.043989 | $0.043989 | $0.043989 | - | - |
| Jul-09 2025 | $0.043989 | $0.043283 | $0.043989 | $0.043283 | - | - |
| Jul-08 2025 | $0.043283 | $0.043283 | $0.043283 | $0.043283 | - | - |
| Jul-07 2025 | $0.043283 | $0.043283 | $0.043824 | $0.043824 | - | - |
| Jul-06 2025 | $0.043824 | $0.043616 | $0.044678 | $0.043616 | - | - |
| Jul-05 2025 | $0.042443 | $0.042443 | $0.045005 | $0.045005 | - | - |
| Jul-04 2025 | $0.045005 | $0.045005 | $0.058003 | $0.058003 | - | - |
| Jul-03 2025 | $0.05773 | $0.054489 | $0.058612 | $0.054489 | - | - |
| Jul-02 2025 | $0.054489 | $0.054489 | $0.055896 | $0.055896 | - | - |
| Jul-01 2025 | $0.055896 | $0.055896 | $0.05776 | $0.05776 | - | - |
| Jun-30 2025 | $0.05776 | $0.055802 | $0.05776 | $0.055802 | - | - |
| Jun-29 2025 | $0.055802 | $0.055802 | $0.056248 | $0.056248 | - | - |
| Jun-28 2025 | $0.056248 | $0.056248 | $0.056306 | $0.056306 | - | - |