시가총액 $2.24T
-0.5%
볼륨 24시간 $77.50B
-71.19%
BTC % 53.09%
-0.13%
ETH % 13.02%
-0.07%
코인
28.741
거래소
885
마지막 업데이트
1 분 전에
Dubbz (DUBBZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.382544 | $0.369037 | $0.382544 | $0.369037 | $1,477 | - |
| Sep-12 2024 | $0.369037 | $0.365307 | $0.36945 | $0.365307 | $5,498 | - |
| Sep-11 2024 | $0.365307 | $0.349824 | $0.365307 | $0.354591 | $6,562 | - |
| Sep-10 2024 | $0.354591 | $0.320224 | $0.354591 | $0.325443 | $8,999 | - |
| Sep-09 2024 | $0.324813 | $0.309279 | $0.324813 | $0.309279 | $1,010 | - |
| Sep-08 2024 | $0.309279 | $0.309279 | $0.315624 | $0.313181 | $2,593 | - |
| Sep-07 2024 | $0.313181 | $0.294064 | $0.313181 | $0.294064 | $2,120 | - |
| Sep-06 2024 | $0.294064 | $0.294064 | $0.328801 | $0.325996 | $9,765 | - |
| Sep-05 2024 | $0.324896 | $0.324813 | $0.333554 | $0.333554 | $2,695 | - |
| Sep-04 2024 | $0.333554 | $0.328454 | $0.339095 | $0.339095 | $3,063 | - |
| Sep-03 2024 | $0.339095 | $0.339095 | $0.363603 | $0.363603 | $5,639 | - |
| Sep-02 2024 | $0.363603 | $0.357091 | $0.364123 | $0.364123 | $1,558 | - |
| Sep-01 2024 | $0.364123 | $0.362965 | $0.368618 | $0.368618 | $1,330 | - |
| Aug-31 2024 | $0.368618 | $0.368618 | $0.370066 | $0.370066 | $619 | - |
| Aug-30 2024 | $0.363567 | $0.363567 | $0.383148 | $0.381395 | $2,146 | - |