시가총액 $2.28T
2.79%
볼륨 24시간 $124.94B
18.65%
BTC % 52.41%
0.42%
ETH % 13.95%
-1.79%
코인
28.516
+20
거래소
885
마지막 업데이트
1 분 전에
Dubbz (DUBBZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.411154 | $0.409303 | $0.436719 | $0.436719 | $367 | - |
| Aug-18 2024 | $0.439738 | $0.428444 | $0.439738 | $0.432214 | $1,321 | - |
| Aug-17 2024 | $0.432214 | $0.432214 | $0.462303 | $0.462303 | $5,366 | - |
| Aug-16 2024 | $0.462303 | $0.462303 | $0.477933 | $0.477933 | $2,110 | - |
| Aug-15 2024 | $0.477933 | $0.473244 | $0.482331 | $0.482331 | $946 | - |
| Aug-14 2024 | $0.482331 | $0.462575 | $0.482331 | $0.462575 | $39 | - |
| Aug-13 2024 | $0.462575 | $0.462575 | $0.468803 | $0.468803 | $198 | - |
| Aug-12 2024 | $0.468803 | $0.468803 | $0.472021 | $0.472021 | $52 | - |
| Aug-11 2024 | $0.472021 | $0.469461 | $0.47665 | $0.469461 | $2,175 | - |
| Aug-10 2024 | $0.469461 | $0.465175 | $0.492031 | $0.481472 | $9,944 | - |
| Aug-09 2024 | $0.481472 | $0.481472 | $0.500913 | $0.486352 | $2,070 | - |
| Aug-08 2024 | $0.486352 | $0.43472 | $0.486352 | $0.435447 | $2,646 | - |
| Aug-07 2024 | $0.435447 | $0.435447 | $0.478262 | $0.478262 | $3,320 | - |
| Aug-06 2024 | $0.478262 | $0.466655 | $0.478262 | $0.47126 | $2,125 | - |
| Aug-05 2024 | $0.47126 | $0.429388 | $0.599592 | $0.599592 | $21,807 | - |