시가총액 $2.31T
-3.05%
볼륨 24시간 $231.64B
27.44%
BTC % 52.78%
0.49%
ETH % 12.95%
-1.85%
코인
28.956
+13
거래소
885
마지막 업데이트
2 의사록 전에
Dubbz (DUBBZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.266946 | $0.264874 | $0.326889 | $0.322488 | $15,811 | - |
| Sep-30 2024 | $0.323607 | $0.323607 | $0.339373 | $0.339373 | $10,524 | - |
| Sep-29 2024 | $0.339373 | $0.336748 | $0.345734 | $0.344716 | $5,289 | - |
| Sep-28 2024 | $0.334951 | $0.323306 | $0.428605 | $0.428605 | $33,314 | - |
| Sep-27 2024 | $0.430685 | $0.40885 | $0.432955 | $0.409082 | $6,772 | - |
| Sep-26 2024 | $0.411314 | $0.410769 | $0.447525 | $0.440177 | $7,066 | - |
| Sep-25 2024 | $0.440177 | $0.440177 | $0.454465 | $0.453907 | $3,231 | - |
| Sep-24 2024 | $0.453907 | $0.449204 | $0.466015 | $0.466015 | $5,575 | - |
| Sep-23 2024 | $0.46697 | $0.452602 | $0.469399 | $0.452602 | $4,015 | - |
| Sep-22 2024 | $0.452418 | $0.44774 | $0.458424 | $0.455372 | $3,881 | - |
| Sep-21 2024 | $0.455372 | $0.455372 | $0.485767 | $0.483 | $3,055 | - |
| Sep-20 2024 | $0.483 | $0.443617 | $0.483 | $0.445931 | $6,514 | - |
| Sep-19 2024 | $0.445028 | $0.4317 | $0.449506 | $0.4317 | $5,031 | - |
| Sep-18 2024 | $0.4317 | $0.4317 | $0.457494 | $0.457494 | $6,295 | - |
| Sep-17 2024 | $0.453321 | $0.334967 | $123.62 | $0.385073 | $7,176 | - |