시가총액 $4.56T
1.62%
볼륨 24시간 $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
코인
33.322
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00208399 | $0.00208199 | $0.00212158 | $0.00208199 | - | - |
Oct-03 2025 | $0.00208199 | $0.00204418 | $0.00208199 | $0.00204418 | - | - |
Oct-02 2025 | $0.00198381 | $0.00198381 | $0.00198381 | $0.00198381 | - | - |
Oct-01 2025 | $0.00198381 | $0.00198381 | $0.00198799 | $0.00198799 | - | - |
Sep-30 2025 | $0.00198799 | $0.00198799 | $0.00201593 | $0.00201593 | - | - |
Sep-29 2025 | $0.00201593 | $0.00200439 | $0.00201593 | $0.00200439 | - | - |
Sep-28 2025 | $0.00200439 | $0.00200439 | $0.00203073 | $0.00203073 | - | - |
Sep-27 2025 | $0.00203073 | $0.00200154 | $0.00203073 | $0.00200154 | - | - |
Sep-26 2025 | $0.00200154 | $0.00200154 | $0.00200765 | $0.00200765 | - | - |
Sep-25 2025 | $0.00200765 | $0.00200765 | $0.00215082 | $0.00215082 | $112 | - |
Sep-24 2025 | $0.00215082 | $0.0021167 | $0.00216583 | $0.0021167 | - | - |
Sep-23 2025 | $0.0021167 | $0.00203666 | $0.00218136 | $0.00203666 | - | - |
Sep-22 2025 | $0.00203666 | $0.00202525 | $0.00209339 | $0.00209339 | - | - |
Sep-21 2025 | $0.00209339 | $0.00206598 | $0.00213952 | $0.00206598 | - | - |
Sep-20 2025 | $0.00206598 | $0.00202071 | $0.00208804 | $0.00202071 | - | - |