시가총액 $2.66T
7.08%
볼륨 24시간 $287.00B
8.27%
BTC % 55.07%
1.72%
ETH % 9.73%
2.15%
코인
34.307
+7
거래소
885
마지막 업데이트
3 의사록 전에
Drip Network (DRIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00144146 | $0.00144146 | $0.00144146 | $0.00144146 | - | - |
| Mar-02 2026 | $0.00144146 | $0.00144146 | $0.00144146 | $0.00144146 | - | - |
| Mar-01 2026 | $0.00144146 | $0.00144146 | $0.00145692 | $0.00145692 | - | - |
| Feb-28 2026 | $0.00145692 | $0.0014558 | $0.00145804 | $0.00145804 | - | - |
| Feb-27 2026 | $0.00145804 | $0.00145597 | $0.00145939 | $0.00145912 | $6 | - |
| Feb-26 2026 | $0.00145912 | $0.00145912 | $0.00146179 | $0.00146179 | - | - |
| Feb-25 2026 | $0.00146179 | $0.0014602 | $0.00146179 | $0.0014602 | - | - |
| Feb-24 2026 | $0.0014602 | $0.0014602 | $0.00146119 | $0.00146119 | - | - |
| Feb-23 2026 | $0.00146119 | $0.00146119 | $0.00146956 | $0.00146348 | $21 | - |
| Feb-22 2026 | $0.00146348 | $0.00146348 | $0.00146522 | $0.00146522 | - | - |
| Feb-21 2026 | $0.00146542 | $0.00146542 | $0.00147067 | $0.00147067 | $59 | - |
| Feb-20 2026 | $0.00147067 | $0.00147067 | $0.00147182 | $0.00147182 | - | - |
| Feb-19 2026 | $0.00147182 | $0.00147182 | $0.00147182 | $0.00147182 | - | - |
| Feb-18 2026 | $0.00147182 | $0.00147182 | $0.00147182 | $0.00147182 | - | - |
| Feb-17 2026 | $0.00147182 | $0.00147182 | $0.00147182 | $0.00147182 | - | - |