시가총액 $4.56T 1.62%
볼륨 24시간 $301.64B -40.21%
BTC % 54.69% 0.51%
ETH % 12.08% -0.16%
코인 33.322
거래소 885
마지막 업데이트 1 분 전에
Drip Network DRIP

Drip Network (DRIP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00208399 $0.00208199 $0.00212158 $0.00208199 - -
Oct-03 2025 $0.00208199 $0.00204418 $0.00208199 $0.00204418 - -
Oct-02 2025 $0.00198381 $0.00198381 $0.00198381 $0.00198381 - -
Oct-01 2025 $0.00198381 $0.00198381 $0.00198799 $0.00198799 - -
Sep-30 2025 $0.00198799 $0.00198799 $0.00201593 $0.00201593 - -
Sep-29 2025 $0.00201593 $0.00200439 $0.00201593 $0.00200439 - -
Sep-28 2025 $0.00200439 $0.00200439 $0.00203073 $0.00203073 - -
Sep-27 2025 $0.00203073 $0.00200154 $0.00203073 $0.00200154 - -
Sep-26 2025 $0.00200154 $0.00200154 $0.00200765 $0.00200765 - -
Sep-25 2025 $0.00200765 $0.00200765 $0.00215082 $0.00215082 $112 -
Sep-24 2025 $0.00215082 $0.0021167 $0.00216583 $0.0021167 - -
Sep-23 2025 $0.0021167 $0.00203666 $0.00218136 $0.00203666 - -
Sep-22 2025 $0.00203666 $0.00202525 $0.00209339 $0.00209339 - -
Sep-21 2025 $0.00209339 $0.00206598 $0.00213952 $0.00206598 - -
Sep-20 2025 $0.00206598 $0.00202071 $0.00208804 $0.00202071 - -

Drip Network (DRIP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1528일 동안 분석, 30-07-2021일부터.