시가총액 $4.08T
-3.03%
볼륨 24시간 $386.58B
-1.13%
BTC % 55.28%
0.43%
ETH % 12.21%
-1.39%
코인
32.814
+12
거래소
885
마지막 업데이트
1 분 전에
Drip Network (DRIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00166506 | $0.00166506 | $0.00166583 | $0.00166583 | - | - |
| Aug-17 2025 | $0.00165472 | $0.00165104 | $0.00165472 | $0.00165104 | $16 | - |
| Aug-16 2025 | $0.00165104 | $0.00165104 | $0.00167005 | $0.00167005 | - | - |
| Aug-15 2025 | $0.00167005 | $0.00167005 | $0.00167005 | $0.00167005 | - | - |
| Aug-14 2025 | $0.00167005 | $0.00166963 | $0.00167106 | $0.00166963 | - | - |
| Aug-13 2025 | $0.00166963 | $0.00166963 | $0.00167095 | $0.00167095 | - | - |
| Aug-12 2025 | $0.00167095 | $0.00167095 | $0.00167095 | $0.00167095 | - | - |
| Aug-11 2025 | $0.00167095 | $0.00166885 | $0.00167095 | $0.00166885 | - | - |
| Aug-10 2025 | $0.00166885 | $0.00166072 | $0.00166885 | $0.00166072 | - | - |
| Aug-09 2025 | $0.00166072 | $0.00166072 | $0.00166284 | $0.00166284 | - | - |
| Aug-08 2025 | $0.00166284 | $0.00166054 | $0.00166284 | $0.00166271 | - | - |
| Aug-07 2025 | $0.00166271 | $0.00166271 | $0.00166568 | $0.00166568 | $40 | - |
| Aug-06 2025 | $0.00166568 | $0.00166568 | $0.00167019 | $0.00167019 | - | - |
| Aug-05 2025 | $0.00167019 | $0.00167019 | $0.0016726 | $0.0016726 | - | - |
| Aug-04 2025 | $0.0016726 | $0.0016726 | $0.00167305 | $0.00167305 | - | - |