시가총액 $4.14T
-0.52%
볼륨 24시간 $304.43B
-3.74%
BTC % 55.31%
0.18%
ETH % 11.98%
-0.75%
코인
33.550
+18
거래소
885
마지막 업데이트
40 초 전에
Drip Network (DRIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00278267 | $0.00253375 | $0.0027879 | $0.00253375 | - | - |
| Oct-26 2025 | $0.00253375 | $0.00253375 | $0.00253606 | $0.00253606 | - | - |
| Oct-25 2025 | $0.00253606 | $0.00253606 | $0.00253961 | $0.00253961 | - | - |
| Oct-24 2025 | $0.00254297 | $0.00254297 | $0.00254607 | $0.00254607 | - | - |
| Oct-23 2025 | $0.00254607 | $0.00254607 | $0.00256313 | $0.00256313 | - | - |
| Oct-22 2025 | $0.00256313 | $0.00255192 | $0.00256313 | $0.0025608 | - | - |
| Oct-21 2025 | $0.0025608 | $0.00237218 | $0.00256177 | $0.00237218 | - | - |
| Oct-20 2025 | $0.00237218 | $0.00237218 | $0.00237218 | $0.00237218 | - | - |
| Oct-19 2025 | $0.00237218 | $0.00237218 | $0.00237218 | $0.00237218 | - | - |
| Oct-18 2025 | $0.00237218 | $0.00237218 | $0.00237218 | $0.00237218 | - | - |
| Oct-17 2025 | $0.0023823 | $0.0023823 | $0.00239139 | $0.00239139 | - | - |
| Oct-16 2025 | $0.00239139 | $0.00239139 | $0.0023951 | $0.0023951 | - | - |
| Oct-15 2025 | $0.0023951 | $0.00239482 | $0.00240301 | $0.00240301 | - | - |
| Oct-14 2025 | $0.00240301 | $0.00240138 | $0.00243054 | $0.00243054 | - | - |
| Oct-13 2025 | $0.00243054 | $0.00242318 | $0.00244069 | $0.00243995 | - | - |