시가총액 $4.14T -0.52%
볼륨 24시간 $304.43B -3.74%
BTC % 55.31% 0.18%
ETH % 11.98% -0.75%
코인 33.550 +18
거래소 885
마지막 업데이트 40 초 전에
Drip Network DRIP

Drip Network (DRIP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.00278267 $0.00253375 $0.0027879 $0.00253375 - -
Oct-26 2025 $0.00253375 $0.00253375 $0.00253606 $0.00253606 - -
Oct-25 2025 $0.00253606 $0.00253606 $0.00253961 $0.00253961 - -
Oct-24 2025 $0.00254297 $0.00254297 $0.00254607 $0.00254607 - -
Oct-23 2025 $0.00254607 $0.00254607 $0.00256313 $0.00256313 - -
Oct-22 2025 $0.00256313 $0.00255192 $0.00256313 $0.0025608 - -
Oct-21 2025 $0.0025608 $0.00237218 $0.00256177 $0.00237218 - -
Oct-20 2025 $0.00237218 $0.00237218 $0.00237218 $0.00237218 - -
Oct-19 2025 $0.00237218 $0.00237218 $0.00237218 $0.00237218 - -
Oct-18 2025 $0.00237218 $0.00237218 $0.00237218 $0.00237218 - -
Oct-17 2025 $0.0023823 $0.0023823 $0.00239139 $0.00239139 - -
Oct-16 2025 $0.00239139 $0.00239139 $0.0023951 $0.0023951 - -
Oct-15 2025 $0.0023951 $0.00239482 $0.00240301 $0.00240301 - -
Oct-14 2025 $0.00240301 $0.00240138 $0.00243054 $0.00243054 - -
Oct-13 2025 $0.00243054 $0.00242318 $0.00244069 $0.00243995 - -

Drip Network (DRIP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1551일 동안 분석, 30-07-2021일부터.