시가총액 $2.52T -2.78%
볼륨 24시간 $173.63B -3.69%
BTC % 55.22% 0.61%
ETH % 12.03% -2.41%
코인 29.362 +12
거래소 885
마지막 업데이트 3 의사록 전에
Drip Network DRIP

Drip Network (DRIP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2024 $0.0036614 $0.0036614 $0.00367395 $0.00367395 $98 -
Oct-29 2024 $0.00367395 $0.00367395 $0.00367395 $0.00367395 - -
Oct-28 2024 $0.00367395 $0.00367209 $0.00368161 $0.00367378 $305 -
Oct-27 2024 $0.00367378 $0.00367378 $0.00368696 $0.00368696 $98 -
Oct-26 2024 $0.00368696 $0.00368023 $0.00368943 $0.00368706 $123 -
Oct-25 2024 $0.00368706 $0.00368706 $0.00368831 $0.00368831 $0 -
Oct-24 2024 $0.00368831 $0.00368538 $0.00369297 $0.00369297 $72 -
Oct-23 2024 $0.00369297 $0.00357533 $0.00373053 $0.00357533 $1,549 -
Oct-22 2024 $0.00357533 $0.00357311 $0.00362736 $0.00362455 $404 -
Oct-21 2024 $0.00362455 $0.00362193 $0.00362455 $0.00362193 $0 -
Oct-20 2024 $0.00362193 $0.00361993 $0.00363177 $0.00363177 $72 -
Oct-19 2024 $0.00363177 $0.00363177 $0.0036377 $0.0036377 $42 -
Oct-18 2024 $0.0036377 $0.00363691 $0.00363868 $0.00363868 $12 -
Oct-17 2024 $0.00363868 $0.00363868 $0.00368844 $0.00368844 $358 -
Oct-16 2024 $0.00368844 $0.00368844 $0.00373509 $0.00373022 $701 -

Drip Network (DRIP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1189일 동안 분석, 30-07-2021일부터.