시가총액 $2.25T
-4.92%
볼륨 24시간 $188.93B
30.26%
BTC % 52.45%
-0.38%
ETH % 13.49%
-1.55%
코인
28.616
+22
거래소
885
마지막 업데이트
1 분 전에
Drip Network (DRIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00430349 | $0.00430349 | $0.00430973 | $0.00430973 | $11 | - |
| Aug-26 2024 | $0.00430973 | $0.00428924 | $0.00430973 | $0.00428924 | $145 | - |
| Aug-25 2024 | $0.00428924 | $0.00428864 | $0.00440424 | $0.00439532 | $836 | - |
| Aug-24 2024 | $0.00439191 | $0.00438644 | $0.00452527 | $0.00452527 | $991 | - |
| Aug-23 2024 | $0.00452527 | $0.0045247 | $0.00453288 | $0.00453288 | $84 | - |
| Aug-22 2024 | $0.00453288 | $0.00452857 | $0.00453539 | $0.00453539 | $66 | - |
| Aug-21 2024 | $0.00453539 | $0.00453539 | $0.00454004 | $0.00454004 | $16 | - |
| Aug-20 2024 | $0.00454004 | $0.00454004 | $0.00454777 | $0.0045467 | $39 | - |
| Aug-19 2024 | $0.0045467 | $0.00452941 | $0.0045467 | $0.00453652 | $159 | - |
| Aug-18 2024 | $0.00453652 | $0.00453314 | $0.00457924 | $0.00457785 | $298 | - |
| Aug-17 2024 | $0.00457785 | $0.00457548 | $0.00458791 | $0.00458791 | $99 | - |
| Aug-16 2024 | $0.00458791 | $0.00458309 | $0.0045952 | $0.0045952 | $76 | - |
| Aug-15 2024 | $0.00460098 | $0.00459203 | $0.00462966 | $0.00462966 | $230 | - |
| Aug-14 2024 | $0.00462966 | $0.00462966 | $0.00463522 | $0.00463466 | $19 | - |
| Aug-13 2024 | $0.00463466 | $0.00463053 | $0.00466238 | $0.00466238 | $214 | - |