시가총액 $2.21T
0.22%
볼륨 24시간 $146.28B
2.47%
BTC % 52.26%
0.23%
ETH % 14.27%
0.14%
코인
28.482
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00460098 | $0.00459203 | $0.00462966 | $0.00462966 | $230 | - |
Aug-14 2024 | $0.00462966 | $0.00462966 | $0.00463522 | $0.00463466 | $19 | - |
Aug-13 2024 | $0.00463466 | $0.00463053 | $0.00466238 | $0.00466238 | $214 | - |
Aug-12 2024 | $0.00466238 | $0.0046615 | $0.00470672 | $0.00470672 | $314 | - |
Aug-11 2024 | $0.00470626 | $0.00470626 | $0.00470786 | $0.00470786 | $5 | - |
Aug-10 2024 | $0.00470786 | $0.00470552 | $0.00471999 | $0.00471999 | $105 | - |
Aug-09 2024 | $0.00471999 | $0.00471999 | $0.0047448 | $0.0047448 | $146 | - |
Aug-08 2024 | $0.0047448 | $0.00474237 | $0.00475432 | $0.00475432 | $81 | - |
Aug-07 2024 | $0.00475432 | $0.00475432 | $0.00478679 | $0.00478679 | $235 | - |
Aug-06 2024 | $0.00478679 | $0.00478133 | $0.00479364 | $0.00478693 | $0 | - |
Aug-05 2024 | $0.00478693 | $0.00478693 | $0.0048586 | $0.0048586 | $580 | - |
Aug-04 2024 | $0.00485959 | $0.00485959 | $0.00490007 | $0.00489834 | $11 | - |
Aug-03 2024 | $0.00489834 | $0.00489834 | $0.00490558 | $0.00490558 | $48 | - |
Aug-02 2024 | $0.00490558 | $0.00490558 | $0.00518481 | $0.00518274 | $1,979 | - |
Aug-01 2024 | $0.00518274 | $0.00517953 | $0.00524031 | $0.00524031 | $396 | - |