시가총액 $2.21T 0.22%
볼륨 24시간 $146.28B 2.47%
BTC % 52.26% 0.23%
ETH % 14.27% 0.14%
코인 28.482 +15
거래소 885
마지막 업데이트 2 의사록 전에
Drip Network DRIP

Drip Network (DRIP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-15 2024 $0.00460098 $0.00459203 $0.00462966 $0.00462966 $230 -
Aug-14 2024 $0.00462966 $0.00462966 $0.00463522 $0.00463466 $19 -
Aug-13 2024 $0.00463466 $0.00463053 $0.00466238 $0.00466238 $214 -
Aug-12 2024 $0.00466238 $0.0046615 $0.00470672 $0.00470672 $314 -
Aug-11 2024 $0.00470626 $0.00470626 $0.00470786 $0.00470786 $5 -
Aug-10 2024 $0.00470786 $0.00470552 $0.00471999 $0.00471999 $105 -
Aug-09 2024 $0.00471999 $0.00471999 $0.0047448 $0.0047448 $146 -
Aug-08 2024 $0.0047448 $0.00474237 $0.00475432 $0.00475432 $81 -
Aug-07 2024 $0.00475432 $0.00475432 $0.00478679 $0.00478679 $235 -
Aug-06 2024 $0.00478679 $0.00478133 $0.00479364 $0.00478693 $0 -
Aug-05 2024 $0.00478693 $0.00478693 $0.0048586 $0.0048586 $580 -
Aug-04 2024 $0.00485959 $0.00485959 $0.00490007 $0.00489834 $11 -
Aug-03 2024 $0.00489834 $0.00489834 $0.00490558 $0.00490558 $48 -
Aug-02 2024 $0.00490558 $0.00490558 $0.00518481 $0.00518274 $1,979 -
Aug-01 2024 $0.00518274 $0.00517953 $0.00524031 $0.00524031 $396 -

Drip Network (DRIP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1113일 동안 분석, 30-07-2021일부터.