시가총액 $3.18T
3.63%
볼륨 24시간 $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
코인
29.488
+23
거래소
885
마지막 업데이트
34 초 전에
Dragonchain (DRGN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.028311 | $0.021198 | $0.028311 | $0.021341 | $7,489 | $10,497,256 |
| Nov-10 2024 | $0.021334 | $0.018931 | $0.026361 | $0.022063 | $12,268 | $7,910,275 |
| Nov-09 2024 | $0.022132 | $0.018931 | $0.022612 | $0.019483 | $4,500 | $8,206,199 |
| Nov-08 2024 | $0.019117 | $0.016659 | $0.024644 | $0.023734 | $20,656 | $7,088,211 |
| Nov-07 2024 | $0.023655 | $0.022327 | $0.023655 | $0.022986 | $2,942 | $8,770,969 |
| Nov-06 2024 | $0.022991 | $0.021079 | $0.024157 | $0.021505 | $39,867 | $8,524,675 |
| Nov-05 2024 | $0.021821 | $0.014015 | $0.021821 | $0.014015 | $21,647 | $8,090,672 |
| Nov-04 2024 | $0.015539 | $0.01456 | $0.017452 | $0.017452 | $3,451 | $5,761,745 |
| Nov-03 2024 | $0.018007 | $0.017342 | $0.020298 | $0.017984 | $3,168 | $6,676,720 |
| Nov-02 2024 | $0.018016 | $0.017233 | $0.018051 | $0.017233 | $675 | $6,680,135 |
| Nov-01 2024 | $0.017308 | $0.016807 | $0.020727 | $0.016807 | $6,070 | $6,417,527 |
| Oct-31 2024 | $0.017789 | $0.01651 | $0.019519 | $0.019519 | $2,127 | $6,595,702 |
| Oct-30 2024 | $0.018994 | $0.01463 | $0.019484 | $0.016036 | $4,302 | $7,042,677 |
| Oct-29 2024 | $0.015851 | $0.015851 | $0.018353 | $0.016518 | $2,868 | $5,877,344 |
| Oct-28 2024 | $0.016498 | $0.016498 | $0.018438 | $0.017979 | $1,505 | $6,117,173 |