시가총액 $2.46T
2.49%
볼륨 24시간 $199.38B
1.31%
BTC % 53.65%
0%
ETH % 9.65%
1.55%
코인
34.290
+3
거래소
885
마지막 업데이트
1 분 전에
Dragoma (DMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00023195 | $0.00022681 | $0.000234 | $0.00022859 | $8 | - |
| Feb-27 2026 | $0.00022859 | $0.00022816 | $0.00023326 | $0.00022879 | - | - |
| Feb-26 2026 | $0.00022879 | $0.00022855 | $0.00022879 | $0.00022855 | - | - |
| Feb-25 2026 | $0.00022927 | $0.00022861 | $0.00023324 | $0.00023259 | $8 | - |
| Feb-24 2026 | $0.00023259 | $0.00022875 | $0.00023302 | $0.00022875 | - | - |
| Feb-23 2026 | $0.00022875 | $0.00022685 | $0.00023346 | $0.00022835 | - | - |
| Feb-22 2026 | $0.00022835 | $0.00022811 | $0.00022889 | $0.00022863 | - | - |
| Feb-21 2026 | $0.00022769 | $0.00022769 | $0.00023294 | $0.00022812 | - | - |
| Feb-20 2026 | $0.00022812 | $0.00022596 | $0.00023364 | $0.00022596 | - | - |
| Feb-19 2026 | $0.00022596 | $0.00022596 | $0.00022807 | $0.00022807 | - | - |
| Feb-18 2026 | $0.00022807 | $0.00022807 | $0.00023317 | $0.00023317 | $2 | - |
| Feb-17 2026 | $0.00023317 | $0.00022513 | $0.00023317 | $0.00022513 | - | - |
| Feb-16 2026 | $0.00022513 | $0.00022513 | $0.00022513 | $0.00022513 | - | - |
| Feb-15 2026 | $0.00022513 | $0.00022513 | $0.00022741 | $0.00022741 | - | - |
| Feb-14 2026 | $0.00022741 | $0.00022741 | $0.00023779 | $0.00023317 | - | - |