시가총액 $2.30T
2.51%
볼륨 24시간 $134.09B
-1%
BTC % 52.56%
0.76%
ETH % 13.77%
-1.01%
코인
28.539
+17
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00026657 | $0.00026229 | $0.00026672 | $0.00026642 | $22 | - |
Aug-19 2024 | $0.00026642 | $0.00026548 | $0.00026642 | $0.00026548 | $3 | - |
Aug-18 2024 | $0.00026548 | $0.00026473 | $0.0002883 | $0.0002883 | $3 | - |
Aug-17 2024 | $0.0002883 | $0.0002883 | $0.00031512 | $0.00031481 | $26 | - |
Aug-16 2024 | $0.00031481 | $0.00031054 | $0.00031542 | $0.00031094 | $7 | - |
Aug-15 2024 | $0.00031094 | $0.0003107 | $0.00031575 | $0.00031551 | $15 | - |
Aug-14 2024 | $0.00031518 | $0.00031174 | $0.00031553 | $0.00031553 | $5 | - |
Aug-13 2024 | $0.00031553 | $0.00031147 | $0.00031601 | $0.00031601 | $6 | - |
Aug-12 2024 | $0.00031165 | $0.00031138 | $0.00031702 | $0.00031138 | $18 | - |
Aug-11 2024 | $0.00031138 | $0.00031122 | $0.00031669 | $0.00031572 | $10 | - |
Aug-10 2024 | $0.00031572 | $0.00031568 | $0.00031572 | $0.00031568 | $3 | - |
Aug-09 2024 | $0.00031144 | $0.00031054 | $0.00031729 | $0.00031729 | $4 | - |
Aug-08 2024 | $0.00031729 | $0.0003091 | $0.00031729 | $0.0003091 | $25 | - |
Aug-07 2024 | $0.0003091 | $0.0003091 | $0.00031522 | $0.00031111 | $9 | - |
Aug-06 2024 | $0.00031486 | $0.00031074 | $0.000316 | $0.00031451 | $19 | - |