시가총액 $3.20T
0.85%
볼륨 24시간 $180.24B
-32.02%
BTC % 55.06%
0.2%
ETH % 11.18%
0.17%
코인
33.887
+9
거래소
885
마지막 업데이트
1 분 전에
DOYR (DOYR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00149695 | $0.00138921 | $0.00162737 | $0.00151745 | $3,094,870 | $1,496,952 |
| Dec-28 2025 | $0.00148044 | $0.00145178 | $0.0016677 | $0.0016595 | $2,798,060 | $1,480,442 |
| Dec-27 2025 | $0.00160455 | $0.00160455 | $0.00191525 | $0.00191525 | $3,081,345 | $1,604,557 |
| Dec-26 2025 | $0.00184335 | $0.00184335 | $0.00235266 | $0.00193505 | $4,918,729 | $1,843,352 |
| Dec-25 2025 | $0.00193331 | $0.00138592 | $0.00262797 | $0.00138592 | $5,431,124 | $1,933,311 |
| Dec-24 2025 | $0.00144323 | $0.00132955 | $0.00159543 | $0.00156898 | $2,887,633 | $1,443,236 |
| Dec-23 2025 | $0.00164581 | $0.00156139 | $0.00174017 | $0.00166889 | $2,978,684 | $1,645,818 |
| Dec-22 2025 | $0.00164545 | $0.00163913 | $0.00183724 | $0.00175652 | $3,049,306 | $1,645,459 |
| Dec-21 2025 | $0.00173242 | $0.00173242 | $0.00214563 | $0.00184956 | $3,413,310 | $1,732,421 |
| Dec-20 2025 | $0.00190101 | $0.00188264 | $0.00233486 | $0.00220855 | $3,740,178 | $1,901,017 |
| Dec-19 2025 | $0.00219905 | $0.00216217 | $0.00267998 | $0.00267998 | $4,268,210 | $2,199,052 |
| Dec-18 2025 | $0.00266562 | $0.00257234 | $0.0030065 | $0.00282053 | $3,813,007 | $2,665,622 |
| Dec-17 2025 | $0.0028569 | $0.00260258 | $0.00311706 | $0.00269265 | $4,856,505 | $2,856,900 |
| Dec-16 2025 | $0.00268315 | $0.00255934 | $0.0030807 | $0.00304323 | $4,695,910 | $2,683,152 |
| Dec-15 2025 | $0.00299925 | $0.00271145 | $0.00361727 | $0.00339512 | $5,234,807 | $2,999,256 |