시가총액 $2.16T
1.97%
볼륨 24시간 $130.23B
-0.84%
BTC % 52.82%
0.45%
ETH % 12.97%
-1.38%
코인
28.739
+11
거래소
885
마지막 업데이트
41 초 전에
Dot Finance (PINK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0019793 | $0.00188469 | $0.00197986 | $0.00188956 | $7 | - |
| Sep-10 2024 | $0.0018901 | $0.00188929 | $0.00189035 | $0.00189022 | - | - |
| Sep-09 2024 | $0.00188982 | $0.00188471 | $0.00213865 | $0.00213865 | $0 | - |
| Sep-08 2024 | $0.00213834 | $0.00213789 | $0.00213903 | $0.00213809 | - | - |
| Sep-07 2024 | $0.00213821 | $0.00213782 | $0.00213872 | $0.00213782 | - | - |
| Sep-06 2024 | $0.00213782 | $0.00188109 | $0.00213782 | $0.00188225 | $1 | - |
| Sep-05 2024 | $0.00188214 | $0.00188206 | $0.00188331 | $0.00188252 | - | - |
| Sep-04 2024 | $0.00188256 | $0.00188215 | $0.0018839 | $0.00188215 | - | - |
| Sep-03 2024 | $0.00188244 | $0.00188191 | $0.00188286 | $0.00188259 | - | - |
| Sep-02 2024 | $0.0018825 | $0.00188228 | $0.00188308 | $0.00188266 | - | - |
| Sep-01 2024 | $0.00188285 | $0.00188232 | $0.00188459 | $0.00188252 | - | - |
| Aug-31 2024 | $0.00188279 | $0.00188232 | $0.00188313 | $0.00188243 | - | - |
| Aug-30 2024 | $0.00188254 | $0.00188243 | $0.00188336 | $0.00188333 | - | - |
| Aug-29 2024 | $0.00188299 | $0.00188277 | $0.00188547 | $0.00188527 | $10 | - |
| Aug-28 2024 | $0.00188558 | $0.00188457 | $0.00188582 | $0.0018851 | - | - |