시가총액 $4.08T -1.24%
볼륨 24시간 $342.24B 12.73%
BTC % 55.3% 0.21%
ETH % 11.86% -1.34%
코인 33.560 +14
거래소 885
마지막 업데이트 2 의사록 전에
DOS Network DOS

DOS Network (DOS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.00101121 $0.0010108 $0.00101121 $0.00101094 - -
Oct-27 2025 $0.00101094 $0.00101078 $0.00101113 $0.00101094 - -
Oct-26 2025 $0.00101094 $0.00101094 $0.00101094 $0.00101094 - -
Oct-25 2025 $0.00101094 $0.00101094 $0.00101094 $0.00101094 - -
Oct-24 2025 $0.00101094 $0.00101094 $0.00101094 $0.00101094 - -
Oct-23 2025 $0.00101094 $0.00101094 $0.00101094 $0.00101094 - -
Oct-22 2025 $0.00101094 $0.00101094 $0.00101154 $0.00101143 - -
Oct-21 2025 $0.0010117 $0.0010112 $0.00101191 $0.00101126 - -
Oct-20 2025 $0.00101142 $0.00101107 $0.00101161 $0.00101154 - -
Oct-19 2025 $0.00101154 $0.00101112 $0.00101161 $0.00101123 - -
Oct-18 2025 $0.00101133 $0.00101122 $0.00101162 $0.00101144 - -
Oct-17 2025 $0.00101142 $0.00101094 $0.00101153 $0.00101122 - -
Oct-16 2025 $0.00101131 $0.00101127 $0.0010119 $0.00101143 - -
Oct-15 2025 $0.00101159 $0.00101142 $0.00101209 $0.00101142 - -
Oct-14 2025 $0.00101138 $0.00101138 $0.00101224 $0.00101189 - -

DOS Network (DOS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2412일 동안 분석, 23-03-2019일부터.