시가총액 $4.49T 0.48%
볼륨 24시간 $358.99B -2.05%
BTC % 54.55% 0.09%
ETH % 12.11% -0.33%
코인 33.323 +1
거래소 885
마지막 업데이트 3 의사록 전에
DOS Network DOS

DOS Network (DOS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00101139 $0.00101116 $0.00101166 $0.00101152 - -
Oct-03 2025 $0.00101143 $0.00101143 $0.00101172 $0.00101163 - -
Oct-02 2025 $0.00101151 $0.00101141 $0.00101168 $0.00101145 - -
Oct-01 2025 $0.00101158 $0.00101104 $0.0010117 $0.00101128 - -
Sep-30 2025 $0.00101108 $0.00101107 $0.00101179 $0.00101169 - -
Sep-29 2025 $0.00101154 $0.00101108 $0.00101178 $0.00101141 - -
Sep-28 2025 $0.00101139 $0.00101097 $0.00101166 $0.00101142 - -
Sep-27 2025 $0.00101145 $0.00101129 $0.0010119 $0.0010119 - -
Sep-26 2025 $0.00101158 $0.00101136 $0.00101186 $0.00101155 - -
Sep-25 2025 $0.00101138 $0.0010111 $0.00101178 $0.00101133 - -
Sep-24 2025 $0.00101136 $0.00101111 $0.00101155 $0.00101125 - -
Sep-23 2025 $0.00101131 $0.00101115 $0.00101217 $0.00101175 - -
Sep-22 2025 $0.00101179 $0.00101139 $0.00101213 $0.00101154 - -
Sep-21 2025 $0.00101138 $0.00101138 $0.00101186 $0.00101155 - -
Sep-20 2025 $0.0010115 $0.00101131 $0.00101181 $0.00101158 - -

DOS Network (DOS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2388일 동안 분석, 23-03-2019일부터.