시가총액 $3.29T
-0.18%
볼륨 24시간 $186.99B
-9.1%
BTC % 54.57%
-0.18%
ETH % 11.51%
0.95%
코인
33.810
+3
거래소
885
마지막 업데이트
1 분 전에
DOS Network (DOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0010111 | $0.00101106 | $0.00101137 | $0.00101132 | - | - |
| Dec-13 2025 | $0.0010113 | $0.00101104 | $0.00101131 | $0.00101118 | - | - |
| Dec-12 2025 | $0.00101114 | $0.00101107 | $0.00101136 | $0.00101136 | - | - |
| Dec-11 2025 | $0.00101118 | $0.00101101 | $0.00101143 | $0.00101117 | - | - |
| Dec-10 2025 | $0.00101119 | $0.00101101 | $0.0010114 | $0.00101112 | - | - |
| Dec-09 2025 | $0.00101112 | $0.00101094 | $0.0010114 | $0.00101115 | - | - |
| Dec-08 2025 | $0.00101116 | $0.0010109 | $0.00101151 | $0.00101104 | - | - |
| Dec-07 2025 | $0.00101105 | $0.00101105 | $0.00101162 | $0.00101136 | - | - |
| Dec-06 2025 | $0.00101115 | $0.0010111 | $0.00101143 | $0.00101137 | - | - |
| Dec-05 2025 | $0.00101126 | $0.00101106 | $0.0010114 | $0.00101117 | - | - |
| Dec-04 2025 | $0.00101119 | $0.00101099 | $0.00101137 | $0.00101131 | - | - |
| Dec-03 2025 | $0.00101124 | $0.00101111 | $0.00101149 | $0.00101142 | - | - |
| Dec-02 2025 | $0.00101142 | $0.00101088 | $0.00101166 | $0.00101109 | - | - |
| Dec-01 2025 | $0.00101106 | $0.00101069 | $0.00101134 | $0.0010109 | - | - |
| Nov-30 2025 | $0.00101118 | $0.00101102 | $0.00101147 | $0.00101136 | - | - |