시가총액 $4.15T
1.83%
볼륨 24시간 $356.87B
-4.98%
BTC % 54.73%
-0.96%
ETH % 12.49%
2.32%
코인
32.826
+12
거래소
885
마지막 업데이트
2 의사록 전에
DOS Network (DOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00101083 | $0.00101081 | $0.00101184 | $0.00101184 | - | - |
| Aug-18 2025 | $0.00101147 | $0.00101141 | $0.00101181 | $0.00101156 | - | - |
| Aug-17 2025 | $0.00101155 | $0.00101143 | $0.00101178 | $0.00101172 | - | - |
| Aug-16 2025 | $0.00101181 | $0.00101151 | $0.00101226 | $0.00101163 | - | - |
| Aug-15 2025 | $0.00101174 | $0.00101139 | $0.00101196 | $0.00101179 | - | - |
| Aug-14 2025 | $0.00101168 | $0.00101084 | $0.00101178 | $0.00101118 | - | - |
| Aug-13 2025 | $0.00101133 | $0.00101054 | $0.00101142 | $0.0010108 | - | - |
| Aug-12 2025 | $0.0010107 | $0.00101066 | $0.00101124 | $0.00101097 | - | - |
| Aug-11 2025 | $0.00101132 | $0.00101078 | $0.00101134 | $0.00101129 | - | - |
| Aug-10 2025 | $0.00101117 | $0.00101087 | $0.00101134 | $0.00101124 | - | - |
| Aug-09 2025 | $0.00101129 | $0.00101099 | $0.0010113 | $0.00101109 | - | - |
| Aug-08 2025 | $0.00101119 | $0.00101093 | $0.00101156 | $0.001011 | - | - |
| Aug-07 2025 | $0.00101144 | $0.00101099 | $0.00101149 | $0.00101117 | - | - |
| Aug-06 2025 | $0.00101137 | $0.00101064 | $0.00101137 | $0.00101093 | - | - |
| Aug-05 2025 | $0.00101089 | $0.00101067 | $0.00101129 | $0.00101129 | - | - |