시가총액 $2.58T
0.13%
볼륨 24시간 $269.36B
-64.02%
BTC % 53.6%
-1.69%
ETH % 9.73%
1.13%
코인
34.202
+1
거래소
885
마지막 업데이트
1 분 전에
DOS Network (DOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00100935 | $0.00100935 | $0.00100935 | $0.00100935 | - | - |
| Feb-06 2026 | $0.00100935 | $0.00100935 | $0.00100935 | $0.00100935 | - | - |
| Feb-05 2026 | $0.00100935 | $0.00100935 | $0.00100935 | $0.00100935 | - | - |
| Feb-04 2026 | $0.00100935 | $0.00100935 | $0.00100935 | $0.00100935 | - | - |
| Feb-03 2026 | $0.00100935 | $0.00100935 | $0.00100935 | $0.00100935 | - | - |
| Feb-02 2026 | $0.00100935 | $0.00100935 | $0.00100935 | $0.00100935 | - | - |
| Feb-01 2026 | $0.00100935 | $0.00100935 | $0.00100935 | $0.00100935 | - | - |
| Jan-31 2026 | $0.00100935 | $0.00100935 | $0.00100935 | $0.00100935 | - | - |
| Jan-30 2026 | $0.00100935 | $0.00100935 | $0.00100935 | $0.00100935 | - | - |
| Jan-29 2026 | $0.00100935 | $0.00100924 | $0.00100962 | $0.00100948 | - | - |
| Jan-28 2026 | $0.00100943 | $0.00100943 | $0.00100994 | $0.00100962 | - | - |
| Jan-27 2026 | $0.00100982 | $0.00100954 | $0.0010099 | $0.00100989 | - | - |
| Jan-26 2026 | $0.00100993 | $0.00100957 | $0.00101011 | $0.00101004 | - | - |
| Jan-25 2026 | $0.00100987 | $0.00100931 | $0.00100992 | $0.00100951 | - | - |
| Jan-24 2026 | $0.00100932 | $0.00100931 | $0.00100971 | $0.00100971 | - | - |