시가총액 $4.06T
-1.54%
볼륨 24시간 $323.75B
10.95%
BTC % 55.2%
-0.01%
ETH % 11.84%
-1.35%
코인
33.561
+13
거래소
885
마지막 업데이트
18 초 전에
DOS Network (DOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00101121 | $0.0010108 | $0.00101121 | $0.00101094 | - | - |
| Oct-27 2025 | $0.00101094 | $0.00101078 | $0.00101113 | $0.00101094 | - | - |
| Oct-26 2025 | $0.00101094 | $0.00101094 | $0.00101094 | $0.00101094 | - | - |
| Oct-25 2025 | $0.00101094 | $0.00101094 | $0.00101094 | $0.00101094 | - | - |
| Oct-24 2025 | $0.00101094 | $0.00101094 | $0.00101094 | $0.00101094 | - | - |
| Oct-23 2025 | $0.00101094 | $0.00101094 | $0.00101094 | $0.00101094 | - | - |
| Oct-22 2025 | $0.00101094 | $0.00101094 | $0.00101154 | $0.00101143 | - | - |
| Oct-21 2025 | $0.0010117 | $0.0010112 | $0.00101191 | $0.00101126 | - | - |
| Oct-20 2025 | $0.00101142 | $0.00101107 | $0.00101161 | $0.00101154 | - | - |
| Oct-19 2025 | $0.00101154 | $0.00101112 | $0.00101161 | $0.00101123 | - | - |
| Oct-18 2025 | $0.00101133 | $0.00101122 | $0.00101162 | $0.00101144 | - | - |
| Oct-17 2025 | $0.00101142 | $0.00101094 | $0.00101153 | $0.00101122 | - | - |
| Oct-16 2025 | $0.00101131 | $0.00101127 | $0.0010119 | $0.00101143 | - | - |
| Oct-15 2025 | $0.00101159 | $0.00101142 | $0.00101209 | $0.00101142 | - | - |
| Oct-14 2025 | $0.00101138 | $0.00101138 | $0.00101224 | $0.00101189 | - | - |