시가총액 $4.04T
3.32%
볼륨 24시간 $416.11B
44.81%
BTC % 60.14%
0.15%
ETH % 9.09%
-0.55%
코인
32.407
+9
거래소
885
마지막 업데이트
13 초 전에
DORK (DORK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2025 | $0.0000013371 | $0.0000013371 | $0.0000013371 | $0.0000013371 | - | - |
| Mar-17 2025 | $0.0000013371 | $0.0000013371 | $0.0000013371 | $0.0000013371 | - | - |
| Mar-16 2025 | $0.0000013371 | $0.0000013371 | $0.0000013371 | $0.0000013371 | - | - |
| Mar-15 2025 | $0.0000013371 | $0.0000013371 | $0.0000013371 | $0.0000013371 | - | - |
| Mar-14 2025 | $0.0000013371 | $0.0000013371 | $0.0000013371 | $0.0000013371 | - | - |
| Mar-13 2025 | $0.0000013371 | $0.0000013371 | $0.0000013371 | $0.0000013371 | - | - |
| Mar-12 2025 | $0.0000013371 | $0.0000013371 | $0.0000013371 | $0.0000013371 | - | - |
| Mar-11 2025 | $0.0000013371 | $0.0000013371 | $0.0000015433 | $0.0000015433 | - | - |
| Mar-10 2025 | $0.0000015433 | $0.0000015433 | $0.0000015433 | $0.0000015433 | - | - |
| Mar-09 2025 | $0.0000015433 | $0.0000015433 | $0.0000015433 | $0.0000015433 | - | - |
| Mar-08 2025 | $0.0000015433 | $0.0000015433 | $0.0000015433 | $0.0000015433 | - | - |
| Mar-07 2025 | $0.0000015433 | $0.0000015433 | $0.0000015433 | $0.0000015433 | - | - |
| Mar-06 2025 | $0.0000015433 | $0.0000015433 | $0.0000015433 | $0.0000015433 | - | - |
| Mar-05 2025 | $0.0000015433 | $0.0000015433 | $0.0000017394 | $0.0000017394 | - | - |
| Mar-04 2025 | $0.0000017394 | $0.0000017394 | $0.0000017394 | $0.0000017394 | - | - |