시가총액 $2.39T
-0.58%
볼륨 24시간 $185.96B
-15.99%
BTC % 53.68%
-0.29%
ETH % 9.39%
0.53%
코인
34.257
+3
거래소
885
마지막 업데이트
32 초 전에
DORK LORD (DORKL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00002916 | $0.00002916 | $0.00002916 | $0.00002916 | - | - |
| Feb-22 2026 | $0.00002916 | $0.00002916 | $0.00002916 | $0.00002916 | $9 | - |
| Feb-21 2026 | $0.00003553 | $0.00003553 | $0.00003555 | $0.00003555 | - | - |
| Feb-20 2026 | $0.00003554 | $0.00002893 | $0.00003556 | $0.00002893 | $11 | - |
| Feb-19 2026 | $0.00002893 | $0.00002893 | $0.00002893 | $0.00002893 | - | - |
| Feb-18 2026 | $0.00002893 | $0.0000289 | $0.00002893 | $0.0000289 | - | - |
| Feb-17 2026 | $0.0000289 | $0.00002874 | $0.00003508 | $0.00003507 | $11 | - |
| Feb-16 2026 | $0.00003513 | $0.00002871 | $0.00003521 | $0.00002874 | $19 | - |
| Feb-15 2026 | $0.00002874 | $0.00002873 | $0.00003563 | $0.00003563 | $176 | - |
| Feb-14 2026 | $0.00003563 | $0.00002873 | $0.00003566 | $0.00002961 | $207 | - |
| Feb-13 2026 | $0.00002961 | $0.00002961 | $0.00002961 | $0.00002961 | - | - |
| Feb-12 2026 | $0.00002961 | $0.00002961 | $0.00002961 | $0.00002961 | - | - |
| Feb-11 2026 | $0.00002961 | $0.00002959 | $0.00004021 | $0.0000402 | $294 | - |
| Feb-10 2026 | $0.00004021 | $0.00003285 | $0.00004519 | $0.00004519 | $23 | - |
| Feb-09 2026 | $0.00004519 | $0.00004518 | $0.00004523 | $0.00004523 | - | - |