시가총액 $3.20T
3.74%
볼륨 24시간 $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
코인
33.846
+6
거래소
885
마지막 업데이트
40 초 전에
DORK LORD (DORKL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00002781 | $0.00002781 | $0.00002781 | $0.00002781 | - | - |
| Dec-18 2025 | $0.00002781 | $0.00002781 | $0.00002781 | $0.00002781 | - | - |
| Dec-17 2025 | $0.00002781 | $0.00002781 | $0.00002781 | $0.00002781 | - | - |
| Dec-16 2025 | $0.00002781 | $0.00002778 | $0.00002807 | $0.00002806 | - | - |
| Dec-15 2025 | $0.00002806 | $0.00002804 | $0.0000369 | $0.0000369 | $37 | - |
| Dec-14 2025 | $0.0000369 | $0.0000369 | $0.0000369 | $0.0000369 | - | - |
| Dec-13 2025 | $0.0000369 | $0.0000369 | $0.0000369 | $0.0000369 | - | - |
| Dec-12 2025 | $0.0000369 | $0.00003688 | $0.00003717 | $0.00003688 | $21 | - |
| Dec-11 2025 | $0.00003688 | $0.0000364 | $0.00003689 | $0.00003654 | - | - |
| Dec-10 2025 | $0.00003654 | $0.00003645 | $0.00004951 | $0.00004951 | $108 | - |
| Dec-09 2025 | $0.0000495 | $0.00004946 | $0.00005026 | $0.00005025 | $105 | - |
| Dec-08 2025 | $0.00005025 | $0.00002886 | $0.00005033 | $0.00003713 | $120 | - |
| Dec-07 2025 | $0.00003713 | $0.00003713 | $0.00003823 | $0.00003823 | $73 | - |
| Dec-06 2025 | $0.00003823 | $0.00003819 | $0.00003824 | $0.00003823 | - | - |
| Dec-05 2025 | $0.00003823 | $0.00003804 | $0.00005784 | $0.0000578 | $19 | - |