시가총액 $4.12T
0.6%
볼륨 24시간 $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
코인
32.832
+18
거래소
885
마지막 업데이트
42 초 전에
DORK LORD (DORKL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0001353 | $0.00008939 | $0.0001353 | $0.0001214 | $270 | - |
| Aug-19 2025 | $0.00012139 | $0.00012136 | $0.00024344 | $0.00024344 | $14 | - |
| Aug-18 2025 | $0.00024344 | $0.00012 | $0.00024344 | $0.00022838 | - | - |
| Aug-17 2025 | $0.00022838 | $0.00007609 | $0.00022838 | $0.00012431 | $16 | - |
| Aug-16 2025 | $0.00012431 | $0.00012431 | $0.00023931 | $0.00019896 | $204 | - |
| Aug-15 2025 | $0.00019896 | $0.00018439 | $0.00023936 | $0.00023936 | $27 | - |
| Aug-14 2025 | $0.00023936 | $0.00023657 | $0.00026468 | $0.00024225 | $10 | - |
| Aug-13 2025 | $0.00024225 | $0.00015659 | $0.00024225 | $0.00019316 | $72 | - |
| Aug-12 2025 | $0.00019316 | $0.0000746 | $0.00021066 | $0.0000845 | $180 | - |
| Aug-11 2025 | $0.00008424 | $0.00007749 | $0.00014727 | $0.00011705 | $372 | - |
| Aug-10 2025 | $0.00015635 | $0.00011615 | $0.00023064 | $0.00011615 | $14 | - |
| Aug-09 2025 | $0.00013414 | $0.00013414 | $0.00021978 | $0.00020162 | $179 | - |
| Aug-08 2025 | $0.00020608 | $0.00006949 | $0.00020608 | $0.00008419 | $315 | - |
| Aug-07 2025 | $0.00008417 | $0.00006009 | $0.00010627 | $0.00008648 | $466 | - |
| Aug-06 2025 | $0.00008611 | $0.00007546 | $0.00013932 | $0.00010517 | $551 | - |