시가총액 $2.55T
-0.46%
볼륨 24시간 $174.65B
-4.83%
BTC % 54.33%
0.09%
ETH % 10%
-0.5%
코인
34.466
+1
거래소
885
마지막 업데이트
1 분 전에
DORK LORD (DORKL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00002854 | $0.00002854 | $0.00002854 | $0.00002854 | - | - |
| Apr-05 2026 | $0.00002854 | $0.00002854 | $0.00002854 | $0.00002854 | - | - |
| Apr-04 2026 | $0.00002854 | $0.00002854 | $0.00002854 | $0.00002854 | - | - |
| Apr-03 2026 | $0.00002854 | $0.00002854 | $0.00002854 | $0.00002854 | - | - |
| Apr-02 2026 | $0.00002854 | $0.00002854 | $0.00002854 | $0.00002854 | - | - |
| Apr-01 2026 | $0.00002854 | $0.00002854 | $0.00002854 | $0.00002854 | - | - |
| Mar-31 2026 | $0.00002854 | $0.00002854 | $0.00002854 | $0.00002854 | - | - |
| Mar-30 2026 | $0.00002854 | $0.00002854 | $0.00002854 | $0.00002854 | - | - |
| Mar-29 2026 | $0.00002854 | $0.00002854 | $0.00002854 | $0.00002854 | - | - |
| Mar-28 2026 | $0.00002854 | $0.00002854 | $0.00002854 | $0.00002854 | $55 | - |
| Mar-27 2026 | $0.00002854 | $0.00002848 | $0.00002864 | $0.00002864 | $150 | - |
| Mar-26 2026 | $0.00002864 | $0.00002864 | $0.00002864 | $0.00002864 | $77 | - |
| Mar-25 2026 | $0.00002864 | $0.00002852 | $0.00002871 | $0.00002865 | - | - |
| Mar-24 2026 | $0.00002865 | $0.00002851 | $0.00002888 | $0.00002884 | $30 | - |
| Mar-23 2026 | $0.00002884 | $0.00002875 | $0.00002916 | $0.00002916 | $8 | - |