시가총액 $2.18T
0.28%
볼륨 24시간 $120.44B
6.57%
BTC % 53.36%
0.01%
ETH % 12.75%
0.47%
코인
28.770
+29
거래소
885
마지막 업데이트
5 초 전에
DORK LORD (DORKL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00023446 | $0.00023445 | $0.00026155 | $0.00026155 | $32,944 | - |
| Sep-15 2024 | $0.00026155 | $0.00025241 | $0.00026155 | $0.00025294 | $41,755 | - |
| Sep-14 2024 | $0.00025296 | $0.00024716 | $0.00025296 | $0.0002475 | $33,524 | - |
| Sep-13 2024 | $0.00024725 | $0.00024725 | $0.00024814 | $0.00024753 | $34,155 | - |
| Sep-12 2024 | $0.00024695 | $0.00024695 | $0.00025569 | $0.00025403 | $80,692 | - |
| Sep-11 2024 | $0.00025299 | $0.0002475 | $0.00026155 | $0.00026155 | $81,152 | - |
| Sep-10 2024 | $0.0002612 | $0.00025623 | $0.00026156 | $0.00025815 | $81,075 | - |
| Sep-09 2024 | $0.00025984 | $0.00025339 | $0.00026075 | $0.00025449 | $81,809 | - |
| Sep-08 2024 | $0.00025375 | $0.0002499 | $0.00031286 | $0.00031219 | $89,597 | - |
| Sep-07 2024 | $0.00031148 | $0.00027342 | $0.00031372 | $0.00027342 | $93,745 | - |
| Sep-06 2024 | $0.00027146 | $0.00026876 | $0.00028922 | $0.00028216 | $91,981 | - |
| Sep-05 2024 | $0.00028893 | $0.00028709 | $0.00030511 | $0.00030511 | $87,433 | - |
| Sep-04 2024 | $0.00030597 | $0.00027748 | $0.00030963 | $0.00030139 | $87,661 | - |
| Sep-03 2024 | $0.00030439 | $0.00028139 | $0.00030897 | $0.00028274 | $93,709 | - |
| Sep-02 2024 | $0.00028238 | $0.00026758 | $0.00029234 | $0.00028805 | $114,154 | - |