시가총액 $2.23T
0.61%
볼륨 24시간 $70.26B
BTC % 52.63%
-0.01%
ETH % 14.06%
-0.42%
코인
28.491
+5
거래소
885
마지막 업데이트
1 분 전에
DORK LORD (DORKL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0002699 | $0.00026348 | $0.00027365 | $0.00026819 | $102,242 | - |
| Aug-15 2024 | $0.00026658 | $0.00026596 | $0.0002748 | $0.00027437 | $99,870 | - |
| Aug-14 2024 | $0.00027369 | $0.00027196 | $0.00031994 | $0.0003199 | $102,187 | - |
| Aug-13 2024 | $0.00031981 | $0.00030658 | $0.00032021 | $0.00030899 | $99,850 | - |
| Aug-12 2024 | $0.00030733 | $0.00028868 | $0.00030733 | $0.00030391 | $102,860 | - |
| Aug-11 2024 | $0.00028926 | $0.00028926 | $0.00031817 | $0.00030732 | $98,408 | - |
| Aug-10 2024 | $0.0003024 | $0.00030216 | $0.0003093 | $0.00030766 | $101,267 | - |
| Aug-09 2024 | $0.0003089 | $0.00030218 | $0.00032077 | $0.00030339 | $167,219 | - |
| Aug-08 2024 | $0.00030683 | $0.00026646 | $0.00030683 | $0.00026646 | $113,810 | - |
| Aug-07 2024 | $0.00026705 | $0.00026705 | $0.00028612 | $0.00027487 | $102,772 | - |
| Aug-06 2024 | $0.00027735 | $0.00026588 | $0.00028287 | $0.00026588 | $113,451 | - |
| Aug-05 2024 | $0.00026734 | $0.00024152 | $0.0002879 | $0.0002879 | $117,971 | - |
| Aug-04 2024 | $0.0002889 | $0.00028735 | $0.00030893 | $0.00030824 | $101,927 | - |
| Aug-03 2024 | $0.00030888 | $0.00030502 | $0.00033188 | $0.00033166 | $99,608 | - |
| Aug-02 2024 | $0.00033064 | $0.00033045 | $0.00034458 | $0.00034389 | $109,286 | - |