시가총액 $2.52T
0.74%
볼륨 24시간 $100.08B
-9.93%
BTC % 53.82%
-0.33%
ETH % 12.88%
0.85%
코인
29.184
거래소
885
마지막 업데이트
3 의사록 전에
DORK LORD (DORKL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00055462 | $0.00052592 | $0.00065411 | $0.00065411 | $81,544 | - |
| Oct-18 2024 | $0.00063999 | $0.00033634 | $0.00067028 | $0.00035229 | $182,048 | - |
| Oct-17 2024 | $0.00035303 | $0.00032055 | $0.00036224 | $0.00032055 | $94,971 | - |
| Oct-16 2024 | $0.00028669 | $0.00026065 | $0.00029441 | $0.00026595 | $86,718 | - |
| Oct-15 2024 | $0.00026246 | $0.000222 | $0.00026246 | $0.00025588 | $70,247 | - |
| Oct-14 2024 | $0.000253 | $0.00020282 | $0.000253 | $0.00020794 | $36,138 | - |
| Oct-13 2024 | $0.00020836 | $0.00019708 | $0.0002084 | $0.00020113 | $36,363 | - |
| Oct-12 2024 | $0.0002003 | $0.00019955 | $0.0002124 | $0.00020753 | $33,109 | - |
| Oct-11 2024 | $0.00020723 | $0.00019816 | $0.00020908 | $0.00020681 | $38,049 | - |
| Oct-10 2024 | $0.00020904 | $0.00020528 | $0.0002304 | $0.00022688 | $38,615 | - |
| Oct-09 2024 | $0.00022764 | $0.00019083 | $0.00023102 | $0.00019143 | $43,365 | - |
| Oct-08 2024 | $0.00019081 | $0.00018889 | $0.00022063 | $0.00022041 | $37,770 | - |
| Oct-07 2024 | $0.0002209 | $0.00020164 | $0.00022173 | $0.00020301 | $40,006 | - |
| Oct-06 2024 | $0.0002006 | $0.00019493 | $0.00021008 | $0.00020771 | $35,525 | - |
| Oct-05 2024 | $0.00020751 | $0.0001941 | $0.00024876 | $0.00023314 | $40,134 | - |