시가총액 $3.10T
0.67%
볼륨 24시간 $128.52B
18.56%
BTC % 60.53%
0.16%
ETH % 7.03%
0.42%
코인
31.758
+6
거래소
885
마지막 업데이트
42 초 전에
DORK LORD (DLORD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00002094 | $0.00002094 | $0.00002134 | $0.00002134 | - | $19,670 |
| May-04 2025 | $0.00002134 | $0.00002134 | $0.00002134 | $0.00002134 | - | $20,044 |
| May-03 2025 | $0.00002134 | $0.00002134 | $0.00002188 | $0.00002188 | - | $20,044 |
| May-02 2025 | $0.00002188 | $0.00002185 | $0.00002196 | $0.00002196 | - | $20,556 |
| May-01 2025 | $0.00002196 | $0.00002137 | $0.00002225 | $0.00002137 | - | $20,629 |
| Apr-30 2025 | $0.00002137 | $0.00002084 | $0.00002161 | $0.00002161 | $38 | $20,079 |
| Apr-29 2025 | $0.00002161 | $0.00002119 | $0.00002161 | $0.00002119 | - | $20,298 |
| Apr-28 2025 | $0.00002119 | $0.00002119 | $0.00002193 | $0.00002154 | - | $19,903 |
| Apr-27 2025 | $0.00002154 | $0.00002129 | $0.00002176 | $0.00002176 | $8 | $20,234 |
| Apr-26 2025 | $0.0000217 | $0.0000217 | $0.00002218 | $0.00002201 | $18 | $20,389 |
| Apr-25 2025 | $0.00002201 | $0.00002201 | $0.00002301 | $0.0000225 | - | $20,673 |
| Apr-24 2025 | $0.00002259 | $0.00002217 | $0.00002316 | $0.00002296 | - | $21,218 |
| Apr-23 2025 | $0.00002296 | $0.00002267 | $0.00002309 | $0.00002291 | $62 | $21,569 |
| Apr-22 2025 | $0.00002304 | $0.00002136 | $0.00002304 | $0.00002136 | $93 | $21,647 |
| Apr-21 2025 | $0.00002136 | $0.00002136 | $0.00002136 | $0.00002136 | - | $20,069 |