시가총액 $2.41T
-6.03%
볼륨 24시간 $172.49B
27.46%
BTC % 51.51%
0.44%
ETH % 15.47%
-0.58%
코인
28.341
+25
거래소
885
마지막 업데이트
58 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00009605 | $0.00009534 | $0.00009771 | $0.00009534 | $35 | - |
Jul-30 2024 | $0.00009534 | $0.00009484 | $0.00009582 | $0.00009582 | $6 | - |
Jul-29 2024 | $0.00009582 | $0.00009582 | $0.00009855 | $0.00009771 | $0 | - |
Jul-28 2024 | $0.00009771 | $0.00009771 | $0.00009771 | $0.00009771 | - | - |
Jul-27 2024 | $0.00009771 | $0.00009641 | $0.00009771 | $0.00009641 | $0 | - |
Jul-26 2024 | $0.00009641 | $0.00009319 | $0.00009641 | $0.00009319 | $0 | - |
Jul-25 2024 | $0.00009319 | $0.00009287 | $0.0000967 | $0.0000967 | $1 | - |
Jul-24 2024 | $0.0000967 | $0.0000967 | $0.0000967 | $0.0000967 | - | - |
Jul-23 2024 | $0.0000967 | $0.0000967 | $0.00009926 | $0.00009926 | $0 | - |
Jul-22 2024 | $0.00009926 | $0.00009926 | $0.00010007 | $0.00010007 | $3 | - |
Jul-21 2024 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | - |
Jul-20 2024 | $0.0000999 | $0.00009737 | $0.0000999 | $0.00009786 | $18 | - |
Jul-19 2024 | $0.00009786 | $0.00009425 | $0.00009786 | $0.00009425 | $0 | - |
Jul-18 2024 | $0.00009425 | $0.00009425 | $0.00009425 | $0.00009425 | - | - |
Jul-17 2024 | $0.00009637 | $0.00009521 | $0.00009637 | $0.00009521 | $0 | - |