시가총액 $2.29T
1.63%
볼륨 24시간 $141.23B
8.34%
BTC % 52.44%
0.55%
ETH % 13.79%
-0.5%
코인
28.541
+18
거래소
885
마지막 업데이트
1 분 전에
DoragonLand (DOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00009449 | $0.00008951 | $0.00009449 | $0.00008951 | $5 | - |
| Aug-19 2024 | $0.00008951 | $0.00008951 | $0.00008951 | $0.00008951 | - | - |
| Aug-18 2024 | $0.00008951 | $0.00008951 | $0.00008951 | $0.00008951 | - | - |
| Aug-17 2024 | $0.00008673 | $0.00008673 | $0.00008673 | $0.00008673 | - | - |
| Aug-16 2024 | $0.00008673 | $0.00008673 | $0.00008673 | $0.00008673 | - | - |
| Aug-15 2024 | $0.00008673 | $0.00008673 | $0.00008673 | $0.00008673 | - | - |
| Aug-14 2024 | $0.00008673 | $0.0000853 | $0.00008673 | $0.0000853 | $0 | - |
| Aug-13 2024 | $0.0000853 | $0.0000853 | $0.0000853 | $0.0000853 | - | - |
| Aug-12 2024 | $0.0000853 | $0.0000853 | $0.0000853 | $0.0000853 | - | - |
| Aug-11 2024 | $0.0000853 | $0.0000853 | $0.0000853 | $0.0000853 | - | - |
| Aug-10 2024 | $0.0000853 | $0.00008338 | $0.0000853 | $0.00008338 | $0 | - |
| Aug-09 2024 | $0.00008338 | $0.00008338 | $0.00008338 | $0.00008338 | - | - |
| Aug-08 2024 | $0.00008338 | $0.0000779 | $0.00008361 | $0.0000779 | $10 | - |
| Aug-07 2024 | $0.0000779 | $0.0000779 | $0.00008231 | $0.00008094 | $0 | - |
| Aug-06 2024 | $0.00008094 | $0.00007649 | $0.00008094 | $0.00007649 | $0 | - |