시가총액 $2.26T
-0.21%
볼륨 24시간 $161.55B
-14.9%
BTC % 53.39%
0.3%
ETH % 12.64%
-0.15%
코인
28.987
+18
거래소
885
마지막 업데이트
14 초 전에
DoragonLand (DOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00008739 | $0.00008739 | $0.00008825 | $0.00008825 | $3 | - |
| Oct-02 2024 | $0.00008825 | $0.00008825 | $0.00008825 | $0.00008825 | - | - |
| Oct-01 2024 | $0.00009331 | $0.00009327 | $0.00009331 | $0.00009327 | $26 | - |
| Sep-30 2024 | $0.00009327 | $0.00009327 | $0.00009617 | $0.00009617 | $1 | - |
| Sep-29 2024 | $0.00009858 | $0.00009858 | $0.00009858 | $0.00009858 | - | - |
| Sep-28 2024 | $0.00009858 | $0.00009858 | $0.00009858 | $0.00009858 | - | - |
| Sep-27 2024 | $0.00009858 | $0.00009509 | $0.00009858 | $0.00009509 | - | - |
| Sep-26 2024 | $0.00009509 | $0.00009509 | $0.00009743 | $0.00009743 | $0 | - |
| Sep-25 2024 | $0.00009743 | $0.00009743 | $0.00009743 | $0.00009743 | - | - |
| Sep-24 2024 | $0.00009743 | $0.00009743 | $0.00009895 | $0.00009895 | $11 | - |
| Sep-23 2024 | $0.00009895 | $0.00009482 | $0.00009895 | $0.00009482 | $48 | - |
| Sep-22 2024 | $0.00009482 | $0.00009482 | $0.00009482 | $0.00009482 | - | - |
| Sep-21 2024 | $0.00009482 | $0.00009082 | $0.00009482 | $0.00009082 | $10 | - |
| Sep-20 2024 | $0.00009082 | $0.00009082 | $0.00009082 | $0.00009082 | - | - |
| Sep-19 2024 | $0.00009082 | $0.00008658 | $0.00009082 | $0.00008658 | $0 | - |