시가총액 $2.19T
1.03%
볼륨 24시간 $154.51B
21.18%
BTC % 53.82%
0.96%
ETH % 12.6%
-1.19%
코인
28.783
+14
거래소
885
마지막 업데이트
2 의사록 전에
DoragonLand (DOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00008658 | $0.00008658 | $0.00008658 | $0.00008658 | - | - |
| Sep-16 2024 | $0.00008658 | $0.00008658 | $0.00009095 | $0.00009095 | $0 | - |
| Sep-15 2024 | $0.00009095 | $0.00009034 | $0.00009095 | $0.00009034 | $6 | - |
| Sep-14 2024 | $0.00009034 | $0.00008838 | $0.0000908 | $0.00008838 | $1 | - |
| Sep-13 2024 | $0.00008838 | $0.00008838 | $0.00008838 | $0.00008838 | - | - |
| Sep-12 2024 | $0.00008838 | $0.00008644 | $0.00008838 | $0.00008644 | $0 | - |
| Sep-11 2024 | $0.00008644 | $0.00008452 | $0.00008644 | $0.00008452 | $0 | - |
| Sep-10 2024 | $0.00008452 | $0.00008415 | $0.00008452 | $0.00008415 | $2 | - |
| Sep-09 2024 | $0.00008415 | $0.00008195 | $0.00008415 | $0.00008195 | $14 | - |
| Sep-08 2024 | $0.00008195 | $0.00007924 | $0.00008195 | $0.00007924 | $0 | - |
| Sep-07 2024 | $0.00007924 | $0.00007924 | $0.00008155 | $0.00008155 | $0 | - |
| Sep-06 2024 | $0.00008155 | $0.00008155 | $0.00008155 | $0.00008155 | - | - |
| Sep-05 2024 | $0.00008155 | $0.00008155 | $0.00008355 | $0.00008355 | $0 | - |
| Sep-04 2024 | $0.00008355 | $0.00008355 | $0.00008504 | $0.00008504 | $0 | - |
| Sep-03 2024 | $0.00008504 | $0.00008504 | $0.00008504 | $0.00008504 | - | - |