시가총액 $4.22T
1.85%
볼륨 24시간 $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
Dora Factory (new) (DORA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.020597 | $0.0204 | $0.020611 | $0.020603 | $2,071,991 | $11,066,459 |
| Sep-08 2025 | $0.020594 | $0.020407 | $0.020799 | $0.020603 | $1,455,828 | $11,064,844 |
| Sep-07 2025 | $0.020589 | $0.020316 | $0.0207 | $0.020325 | $816,874 | $11,062,041 |
| Sep-06 2025 | $0.020344 | $0.020223 | $0.020718 | $0.020398 | $825,282 | $10,930,604 |
| Sep-05 2025 | $0.020399 | $0.020385 | $0.020695 | $0.020604 | $2,317,392 | $10,960,420 |
| Sep-04 2025 | $0.020709 | $0.020425 | $0.020827 | $0.020794 | $1,620,439 | $11,126,949 |
| Sep-03 2025 | $0.020887 | $0.020675 | $0.021309 | $0.02088 | $1,118,762 | $11,222,362 |
| Sep-02 2025 | $0.02084 | $0.020542 | $0.021193 | $0.020843 | $1,913,427 | $11,197,372 |
| Sep-01 2025 | $0.020765 | $0.020584 | $0.022167 | $0.021684 | $1,892,630 | $11,156,862 |
| Aug-31 2025 | $0.021901 | $0.021901 | $0.024094 | $0.022519 | $1,406,166 | $11,766,915 |
| Aug-30 2025 | $0.022417 | $0.021732 | $0.023729 | $0.021732 | $2,474,066 | $12,044,548 |
| Aug-29 2025 | $0.022008 | $0.021617 | $0.024501 | $0.024501 | $3,345,668 | $11,824,650 |
| Aug-28 2025 | $0.025595 | $0.024222 | $0.036156 | $0.036156 | $11,202,472 | $13,751,656 |
| Aug-27 2025 | $0.03235 | $0.019799 | $0.032375 | $0.019989 | $13,102,276 | $17,381,106 |
| Aug-26 2025 | $0.019919 | $0.019597 | $0.020105 | $0.019698 | $2,191,593 | $10,702,133 |