시가총액 $4.04T -2.59%
볼륨 24시간 $337.00B 10.15%
BTC % 54.97% -0.72%
ETH % 11.92% -0.58%
코인 33.562 +12
거래소 885
마지막 업데이트 2 초 전에
Dora Factory (new) DORA

Dora Factory (new) (DORA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.013301 $0.013006 $0.013694 $0.013303 $1,145,484 $7,146,443
Oct-27 2025 $0.013399 $0.013304 $0.013801 $0.013699 $1,415,307 $7,199,110
Oct-26 2025 $0.013701 $0.013389 $0.013875 $0.013495 $798,238 $7,361,552
Oct-25 2025 $0.013405 $0.013106 $0.0138 $0.013305 $494,547 $7,202,335
Oct-24 2025 $0.013325 $0.013006 $0.013587 $0.013103 $1,017,803 $7,159,330
Oct-23 2025 $0.013101 $0.012802 $0.013202 $0.012802 $975,205 $7,039,033
Oct-22 2025 $0.012803 $0.012803 $0.013307 $0.012975 $2,039,234 $6,878,830
Oct-21 2025 $0.013296 $0.013296 $0.013976 $0.013708 $2,440,167 $7,143,867
Oct-20 2025 $0.013708 $0.013705 $0.014297 $0.013806 $1,368,122 $7,365,473
Oct-19 2025 $0.013903 $0.013506 $0.014104 $0.013509 $1,068,075 $7,469,983
Oct-18 2025 $0.013616 $0.013303 $0.014099 $0.013307 $1,069,435 $7,315,692
Oct-17 2025 $0.013302 $0.013 $0.013901 $0.013606 $2,528,583 $7,147,001
Oct-16 2025 $0.013801 $0.013607 $0.014416 $0.013903 $2,356,754 $7,415,382
Oct-15 2025 $0.013996 $0.013679 $0.014269 $0.013804 $1,803,303 $7,519,959
Oct-14 2025 $0.013902 $0.012528 $0.014901 $0.013686 $3,014,368 $7,469,560

Dora Factory (new) (DORA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 786일 동안 분석, 04-09-2023일부터.