시가총액 $2.25T
-1.94%
볼륨 24시간 $121.45B
-6.46%
BTC % 52.32%
-0.32%
ETH % 13.82%
-1.08%
코인
28.530
+15
거래소
885
마지막 업데이트
1 분 전에
Dora Factory (new) (DORA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.058232 | $0.058172 | $0.059904 | $0.058604 | $308,882 | $31,287,231 |
| Aug-19 2024 | $0.05885 | $0.057716 | $0.060425 | $0.060425 | $302,975 | $31,618,785 |
| Aug-18 2024 | $0.061103 | $0.060409 | $0.062514 | $0.061045 | $288,908 | $32,829,490 |
| Aug-17 2024 | $0.061141 | $0.060297 | $0.061665 | $0.060551 | $297,370 | $32,850,110 |
| Aug-16 2024 | $0.060908 | $0.060364 | $0.061853 | $0.061853 | $347,141 | $32,724,760 |
| Aug-15 2024 | $0.061871 | $0.061461 | $0.06548 | $0.065344 | $402,122 | $33,242,096 |
| Aug-14 2024 | $0.06554 | $0.065519 | $0.069408 | $0.068836 | $390,030 | $35,213,414 |
| Aug-13 2024 | $0.068994 | $0.068514 | $0.071481 | $0.071481 | $387,134 | $37,069,384 |
| Aug-12 2024 | $0.071205 | $0.068571 | $0.072587 | $0.070103 | $395,464 | $38,257,225 |
| Aug-11 2024 | $0.070381 | $0.070381 | $0.077008 | $0.076774 | $364,746 | $37,814,165 |
| Aug-10 2024 | $0.076941 | $0.076806 | $0.082355 | $0.082355 | $416,043 | $41,339,044 |
| Aug-09 2024 | $0.077646 | $0.073589 | $0.082392 | $0.082392 | $531,481 | $41,717,854 |
| Aug-08 2024 | $0.076428 | $0.071632 | $0.087129 | $0.085595 | $988,238 | $41,063,217 |
| Aug-07 2024 | $0.064205 | $0.056633 | $0.064205 | $0.05725 | $1,132,122 | $34,496,209 |
| Aug-06 2024 | $0.057771 | $0.057116 | $0.060532 | $0.057116 | $1,224,229 | $31,039,405 |