시가총액 $2.53T
-2.56%
볼륨 24시간 $131.98B
-4.05%
BTC % 51.2%
-1.01%
ETH % 15.57%
1.73%
코인
28.303
+22
거래소
885
마지막 업데이트
20 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.068381 | $0.067321 | $0.076366 | $0.067321 | $791,795 | $36,739,920 |
Jul-28 2024 | $0.06721 | $0.06721 | $0.075193 | $0.075193 | $878,769 | $36,110,645 |
Jul-27 2024 | $0.075519 | $0.075519 | $0.078355 | $0.078355 | $772,132 | $40,574,674 |
Jul-26 2024 | $0.078484 | $0.078125 | $0.08284 | $0.081649 | $707,604 | $42,168,177 |
Jul-25 2024 | $0.082098 | $0.081817 | $0.083511 | $0.083486 | $408,071 | $44,109,401 |
Jul-24 2024 | $0.083272 | $0.083209 | $0.085592 | $0.085592 | $397,902 | $44,740,671 |
Jul-23 2024 | $0.08571 | $0.085202 | $0.089717 | $0.088352 | $417,115 | $46,050,155 |
Jul-22 2024 | $0.088102 | $0.088102 | $0.089508 | $0.088984 | $11,639,952 | $47,335,471 |
Jul-21 2024 | $0.088988 | $0.088345 | $0.089237 | $0.088891 | $686,368 | $47,811,675 |
Jul-20 2024 | $0.088731 | $0.08852 | $0.089447 | $0.089267 | $408,924 | $47,673,659 |
Jul-19 2024 | $0.089595 | $0.088157 | $0.089595 | $0.089235 | $436,608 | $48,137,399 |
Jul-18 2024 | $0.089095 | $0.088532 | $0.092502 | $0.091203 | $587,026 | $47,868,880 |
Jul-17 2024 | $0.091499 | $0.090006 | $0.093186 | $0.091912 | $910,033 | $49,160,488 |
Jul-16 2024 | $0.091332 | $0.09034 | $0.093755 | $0.093679 | $1,045,731 | $49,070,850 |
Jul-15 2024 | $0.09262 | $0.091028 | $0.09262 | $0.091028 | $961,165 | $49,763,111 |