시가총액 $4.09T
-1.19%
볼륨 24시간 $340.83B
14.13%
BTC % 55.25%
0.07%
ETH % 11.86%
-1.26%
코인
33.560
+13
거래소
885
마지막 업데이트
2 의사록 전에
Dope Wars Paper (PAPER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-19 2025 | $0.00093292 | $0.00093292 | $0.00093292 | $0.00093292 | - | - |
| Feb-18 2025 | $0.00093292 | $0.00093292 | $0.00093292 | $0.00093292 | - | - |
| Feb-17 2025 | $0.00093292 | $0.00093292 | $0.00093292 | $0.00093292 | - | - |
| Feb-16 2025 | $0.00093292 | $0.00093292 | $0.00093292 | $0.00093292 | - | - |
| Feb-15 2025 | $0.00093292 | $0.00093292 | $0.00093292 | $0.00093292 | - | - |
| Feb-14 2025 | $0.00093292 | $0.00093292 | $0.00093292 | $0.00093292 | - | - |
| Feb-13 2025 | $0.00093292 | $0.00093292 | $0.00093292 | $0.00093292 | - | - |
| Feb-12 2025 | $0.00093292 | $0.00093292 | $0.00093292 | $0.00093292 | - | - |
| Feb-11 2025 | $0.00093292 | $0.00093292 | $0.00100593 | $0.00098226 | $174 | - |
| Feb-10 2025 | $0.00098226 | $0.00098226 | $0.00098226 | $0.00098226 | - | - |
| Feb-09 2025 | $0.00098226 | $0.00097679 | $0.00100052 | $0.00097679 | $180 | - |
| Feb-08 2025 | $0.00097679 | $0.00097679 | $0.00099546 | $0.00099546 | $40 | - |
| Feb-07 2025 | $0.00099546 | $0.00099546 | $0.00099546 | $0.00099546 | $971 | - |
| Jan-20 2025 | $0.00117921 | $0.00117921 | $0.00117921 | $0.00117921 | - | - |
| Jan-19 2025 | $0.00117921 | $0.00117921 | $0.00117921 | $0.00117921 | - | - |