시가총액 $3.37T
1.48%
볼륨 24시간 $370.64B
-8.4%
BTC % 54.4%
-0.84%
ETH % 11.02%
1.18%
코인
33.680
+7
거래소
885
마지막 업데이트
2 의사록 전에
Dope Wars Paper (PAPER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00095563 | $0.00095563 | $0.00111982 | $0.00110731 | - | - |
| Nov-17 2025 | $0.00110731 | $0.00091968 | $0.00111087 | $0.00091968 | - | - |
| Nov-16 2025 | $0.00091968 | $0.0007925 | $0.0011101 | $0.0011101 | - | - |
| Nov-15 2025 | $0.0011101 | $0.0011101 | $0.0011101 | $0.0011101 | - | - |
| Nov-14 2025 | $0.0011101 | $0.0011101 | $0.00121817 | $0.00121817 | - | - |
| Nov-13 2025 | $0.00121817 | $0.00121817 | $0.00140807 | $0.00140807 | - | - |
| Nov-12 2025 | $0.00140807 | $0.00140807 | $0.00160696 | $0.00160696 | - | - |
| Nov-11 2025 | $0.00161069 | $0.00161069 | $0.00202047 | $0.00200663 | - | - |
| Nov-10 2025 | $0.00200663 | $0.00171019 | $0.00239933 | $0.00173897 | - | - |
| Nov-09 2025 | $0.00173897 | $0.00102897 | $0.00179215 | $0.00102897 | $4,829 | - |
| Nov-08 2025 | $0.00102897 | $0.00086792 | $0.00102897 | $0.00086792 | - | - |
| Nov-07 2025 | $0.00086792 | $0.00079752 | $0.00086792 | $0.00079752 | - | - |
| Nov-06 2025 | $0.00079752 | $0.00076451 | $0.00093292 | $0.00093292 | - | - |
| Feb-19 2025 | $0.00093292 | $0.00093292 | $0.00093292 | $0.00093292 | - | - |
| Feb-18 2025 | $0.00093292 | $0.00093292 | $0.00093292 | $0.00093292 | - | - |