시가총액 $2.29T
-2.53%
볼륨 24시간 $195.67B
16.28%
BTC % 53.11%
0.97%
ETH % 12.85%
-1.4%
코인
28.969
+19
거래소
885
마지막 업데이트
17 초 전에
Dope Wars Paper (PAPER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00189588 | $0.00189588 | $0.00244817 | $0.00244817 | $15,316 | - |
| Sep-30 2024 | $0.00244817 | $0.00244817 | $0.00244817 | $0.00244817 | - | - |
| Sep-29 2024 | $0.00244817 | $0.00244817 | $0.0025009 | $0.00249177 | $2,487 | - |
| Sep-28 2024 | $0.00249177 | $0.00249177 | $0.00255952 | $0.00255952 | $260 | - |
| Sep-27 2024 | $0.00255952 | $0.00240187 | $0.00255952 | $0.00240187 | $1,349 | - |
| Sep-26 2024 | $0.00240187 | $0.00240187 | $0.00256501 | $0.00256501 | $3,483 | - |
| Sep-25 2024 | $0.00256501 | $0.00256501 | $0.00256501 | $0.00256501 | - | - |
| Sep-24 2024 | $0.00256501 | $0.00256501 | $0.00256501 | $0.00256501 | - | - |
| Sep-23 2024 | $0.00256501 | $0.00239881 | $0.00256501 | $0.00239881 | $2,740 | - |
| Sep-22 2024 | $0.00239881 | $0.00239881 | $0.00258453 | $0.00250638 | $3,711 | - |
| Sep-21 2024 | $0.00250638 | $0.00239511 | $0.00250638 | $0.00239511 | $2,023 | - |
| Sep-20 2024 | $0.00239511 | $0.00239511 | $0.00277513 | $0.002739 | $25,317 | - |
| Sep-19 2024 | $0.002739 | $0.00250679 | $0.002739 | $0.00250679 | $1,186 | - |
| Sep-18 2024 | $0.00250679 | $0.00250679 | $0.00272129 | $0.00272129 | $10,205 | - |
| Sep-17 2024 | $0.00280659 | $0.00278583 | $0.00294655 | $0.00294655 | $3,365 | - |