시가총액 $2.22T -1.92%
볼륨 24시간 $111.47B 26.17%
BTC % 52.26% -0.51%
ETH % 14.04% -1.49%
코인 28.507 +15
거래소 885
마지막 업데이트 3 초 전에
Dope Wars Paper PAPER

Dope Wars Paper (PAPER) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2024 $0.00338014 $0.00338014 $0.00344254 $0.00344254 $1,350 -
Aug-17 2024 $0.00344254 $0.00343332 $0.00345517 $0.00343332 $547 -
Aug-16 2024 $0.00342965 $0.00337982 $0.00346845 $0.00338351 $70 -
Aug-15 2024 $0.00338351 $0.00338351 $0.00396321 $0.00396321 $15,725 -
Aug-14 2024 $0.00396321 $0.0027249 $0.00396321 $0.0027507 $57,205 -
Aug-13 2024 $0.0027507 $0.0026804 $0.0027507 $0.0026804 $571 -
Aug-12 2024 $0.0026804 $0.0026804 $0.00269422 $0.00269422 - -
Aug-11 2024 $0.00269422 $0.00266658 $0.00269422 $0.00266658 $957 -
Aug-10 2024 $0.00266658 $0.00265045 $0.00266658 $0.00265045 $15 -
Aug-09 2024 $0.00275117 $0.00275117 $0.00275117 $0.00275117 - -
Aug-08 2024 $0.00254478 $0.00253982 $0.00254478 $0.00254044 - -
Aug-07 2024 $0.00254044 $0.00238994 $0.00254044 $0.00238994 $4,682 -
Aug-06 2024 $0.00238994 $0.00228697 $0.00238994 $0.00228697 $1,691 -
Aug-05 2024 $0.00228697 $0.00228697 $0.00257381 $0.00257305 $3,473 -
Aug-04 2024 $0.00257305 $0.00257298 $0.00299324 $0.00299324 $8,330 -

Dope Wars Paper (PAPER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 880일 동안 분석, 23-03-2022일부터.