시가총액 $2.46T
-0.18%
볼륨 24시간 $142.48B
33.97%
BTC % 55.46%
0.41%
ETH % 12.08%
0.16%
코인
29.382
+2
거래소
885
마지막 업데이트
2 의사록 전에
Dope Wars Paper (PAPER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.0017099 | $0.0017099 | $0.0017099 | $0.0017099 | - | - |
| Nov-02 2024 | $0.0017099 | $0.0017099 | $0.0017099 | $0.0017099 | - | - |
| Nov-01 2024 | $0.0017099 | $0.00166017 | $0.0017099 | $0.00166017 | $252 | - |
| Oct-31 2024 | $0.00166017 | $0.00155845 | $0.00166017 | $0.00161455 | $5,196 | - |
| Oct-30 2024 | $0.00161455 | $0.00161455 | $0.00179954 | $0.00179954 | $14,278 | - |
| Oct-29 2024 | $0.00179954 | $0.00172325 | $0.00179954 | $0.00172325 | $1,046 | - |
| Oct-28 2024 | $0.00172325 | $0.00172325 | $0.00180362 | $0.00180214 | $2,716 | - |
| Oct-27 2024 | $0.00180214 | $0.00179376 | $0.00180214 | $0.00179376 | $179 | - |
| Oct-26 2024 | $0.00179376 | $0.00174272 | $0.00182389 | $0.00182389 | $1,423 | - |
| Oct-25 2024 | $0.00182389 | $0.00182389 | $0.00182389 | $0.00182389 | - | - |
| Oct-24 2024 | $0.00182389 | $0.00181294 | $0.00189174 | $0.00189174 | $1,252 | - |
| Oct-23 2024 | $0.00189174 | $0.00189174 | $0.00189174 | $0.00189174 | - | - |
| Oct-22 2024 | $0.00189174 | $0.00189174 | $0.00189174 | $0.00189174 | - | - |
| Oct-21 2024 | $0.00189174 | $0.00189028 | $0.00189174 | $0.00189028 | $141 | - |
| Oct-20 2024 | $0.00189028 | $0.00182596 | $0.00189028 | $0.00182596 | $125 | - |