시가총액 $2.47T
-2.73%
볼륨 24시간 $206.77B
-28.68%
BTC % 53.64%
-0.22%
ETH % 9.61%
-2.18%
코인
34.282
+9
거래소
885
마지막 업데이트
16 초 전에
DOPE Coin (DOPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000105 | $0.0000102 | $0.0000107 | $0.0000107 | $54,624 | - |
| Feb-25 2026 | $0.0000104 | $0.00001019 | $0.0000107 | $0.0000107 | $55,397 | - |
| Feb-24 2026 | $0.0000107 | $0.00001019 | $0.0000107 | $0.00001069 | $59,014 | - |
| Feb-23 2026 | $0.00001059 | $0.00001019 | $0.00001069 | $0.00001039 | $56,635 | - |
| Feb-22 2026 | $0.00001019 | $0.00001019 | $0.00001069 | $0.00001049 | $54,175 | - |
| Feb-21 2026 | $0.00001039 | $0.00001019 | $0.00001069 | $0.00001019 | $56,581 | - |
| Feb-20 2026 | $0.00001019 | $0.00001019 | $0.0000107 | $0.00001059 | $48,142 | - |
| Feb-19 2026 | $0.00001029 | $0.00001019 | $0.00001069 | $0.00001039 | $51,736 | - |
| Feb-18 2026 | $0.00001069 | $0.00001009 | $0.00001069 | $0.00001059 | $54,564 | - |
| Feb-17 2026 | $0.00001039 | $0.00001019 | $0.00001069 | $0.00001069 | $52,430 | - |
| Feb-16 2026 | $0.00001049 | $0.00001019 | $0.00001069 | $0.00001049 | $54,614 | - |
| Feb-15 2026 | $0.00001069 | $0.00001009 | $0.00001069 | $0.00001019 | $57,567 | - |
| Feb-14 2026 | $0.00001049 | $0.00001009 | $0.00001069 | $0.00001069 | $54,388 | - |
| Feb-13 2026 | $0.00001069 | $0.00001019 | $0.00001069 | $0.00001048 | $53,246 | - |
| Feb-12 2026 | $0.00001029 | $0.00001009 | $0.00001069 | $0.00001039 | $54,947 | - |