시가총액 $3.17T
-0.46%
볼륨 24시간 $134.47B
-24.27%
BTC % 60.45%
0.08%
ETH % 6.99%
0%
코인
31.750
+6
거래소
885
마지막 업데이트
54 초 전에
DOPE Coin (DOPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00005331 | $0.0000523 | $0.00005372 | $0.00005311 | $139,868 | - |
| May-01 2025 | $0.00005331 | $0.0000522 | $0.00005371 | $0.0000526 | $131,290 | - |
| Apr-30 2025 | $0.00005341 | $0.00005221 | $0.00005361 | $0.0000529 | $135,280 | - |
| Apr-29 2025 | $0.00005341 | $0.00005222 | $0.00005372 | $0.00005302 | $136,889 | - |
| Apr-28 2025 | $0.00005361 | $0.00005231 | $0.00005372 | $0.00005341 | $139,322 | - |
| Apr-27 2025 | $0.00005291 | $0.00005221 | $0.00005371 | $0.00005311 | $129,870 | - |
| Apr-26 2025 | $0.00005242 | $0.00004512 | $0.00005613 | $0.00004512 | $131,670 | - |
| Apr-25 2025 | $0.00004592 | $0.0000371 | $0.00004623 | $0.00003761 | $145,939 | - |
| Apr-24 2025 | $0.00003701 | $0.00002871 | $0.0000381 | $0.00002871 | $143,856 | - |
| Apr-23 2025 | $0.0000295 | $0.0000285 | $0.0000299 | $0.00002981 | $127,165 | - |
| Apr-22 2025 | $0.00002909 | $0.00002849 | $0.00002982 | $0.00002929 | $131,947 | - |
| Apr-21 2025 | $0.0000292 | $0.00002859 | $0.0000298 | $0.0000298 | $127,171 | - |
| Apr-20 2025 | $0.00002969 | $0.00002859 | $0.00002989 | $0.00002979 | $128,588 | - |
| Apr-19 2025 | $0.00002949 | $0.00002849 | $0.00002989 | $0.00002909 | $128,374 | - |
| Apr-18 2025 | $0.00002929 | $0.00002849 | $0.00003349 | $0.00003269 | $123,821 | - |