시가총액 $3.46T
-0.12%
볼륨 24시간 $119.88B
-59.71%
BTC % 54.86%
-0.21%
ETH % 11.55%
0.86%
코인
34.057
+1
거래소
885
마지막 업데이트
2 의사록 전에
DOPE Coin (DOPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00001629 | $0.00001569 | $0.00001629 | $0.00001599 | $51,040 | - |
| Jan-16 2026 | $0.00001629 | $0.00001569 | $0.00001629 | $0.00001619 | $55,871 | - |
| Jan-15 2026 | $0.00001569 | $0.00001569 | $0.00001629 | $0.00001619 | $54,490 | - |
| Jan-14 2026 | $0.0000163 | $0.00001568 | $0.0000163 | $0.00001619 | $53,337 | - |
| Jan-13 2026 | $0.00001599 | $0.00001569 | $0.00001628 | $0.00001628 | $54,879 | - |
| Jan-12 2026 | $0.00001598 | $0.00001567 | $0.00001627 | $0.00001587 | $52,399 | - |
| Jan-11 2026 | $0.00001617 | $0.00001567 | $0.00001627 | $0.00001577 | $52,997 | - |
| Jan-10 2026 | $0.00001617 | $0.00001567 | $0.00001627 | $0.00001587 | $54,892 | - |
| Jan-09 2026 | $0.00001597 | $0.00001568 | $0.00001628 | $0.00001598 | $53,769 | - |
| Jan-08 2026 | $0.00001568 | $0.00001568 | $0.00001628 | $0.00001588 | $49,910 | - |
| Jan-07 2026 | $0.00001578 | $0.00001568 | $0.00001629 | $0.00001629 | $53,006 | - |
| Jan-06 2026 | $0.00001609 | $0.00001569 | $0.00001629 | $0.00001609 | $49,016 | - |
| Jan-05 2026 | $0.00001629 | $0.00001569 | $0.00001629 | $0.00001579 | $57,541 | - |
| Jan-04 2026 | $0.00001619 | $0.00001569 | $0.00001629 | $0.00001619 | $57,845 | - |
| Jan-03 2026 | $0.00001579 | $0.00001569 | $0.00001629 | $0.00001629 | $52,305 | - |