시가총액 $2.61T
-1.56%
볼륨 24시간 $172.54B
24.5%
BTC % 50.97%
0.51%
ETH % 16.02%
-0.12%
코인
28.164
+15
거래소
885
마지막 업데이트
18 초 전에
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.00075327 | $0.00068208 | $0.00075327 | $0.00068208 | $1,022 | - |
| Jul-19 2024 | $0.00068208 | $0.00068208 | $0.00069613 | $0.00069613 | $75 | - |
| Jul-18 2024 | $0.00069613 | $0.00069613 | $0.00071859 | $0.00071859 | $430 | - |
| Jul-17 2024 | $0.00071859 | $0.00071859 | $0.00071859 | $0.00071859 | - | - |
| Jul-16 2024 | $0.00071859 | $0.00071859 | $0.00071859 | $0.00071859 | - | - |
| Jul-15 2024 | $0.00071859 | $0.00071859 | $0.00072994 | $0.00072994 | $473 | - |
| Jul-14 2024 | $0.00072994 | $0.00072994 | $0.00077439 | $0.00077439 | $658 | - |
| Jul-13 2024 | $0.00077439 | $0.00077439 | $0.00077439 | $0.00077439 | - | - |
| Jul-12 2024 | $0.00077439 | $0.00077439 | $0.00078655 | $0.00078655 | $764 | - |
| Jul-11 2024 | $0.00078655 | $0.00078655 | $0.00078655 | $0.00078655 | - | - |
| Jul-10 2024 | $0.00078655 | $0.00078655 | $0.00078655 | $0.00078655 | - | - |
| Jul-09 2024 | $0.00078655 | $0.00078655 | $0.00078655 | $0.00078655 | - | - |
| Jul-08 2024 | $0.00078655 | $0.00078655 | $0.00078655 | $0.00078655 | - | - |
| Jul-07 2024 | $0.00078655 | $0.00078655 | $0.0008024 | $0.0008024 | $125 | - |
| Jul-06 2024 | $0.0008024 | $0.00074778 | $0.0008024 | $0.00074778 | $311 | - |