시가총액 $3.33T
-3.79%
볼륨 24시간 $482.30B
30.24%
BTC % 54.45%
-0.84%
ETH % 10.99%
-1.36%
코인
33.678
+6
거래소
885
마지막 업데이트
4 의사록 전에
DOPE Coin (DOPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00002067 | $0.00002018 | $0.00002078 | $0.00002019 | $54,686 | - |
| Nov-16 2025 | $0.00002069 | $0.00002018 | $0.00002079 | $0.00002068 | $55,152 | - |
| Nov-15 2025 | $0.00002049 | $0.00002018 | $0.00002078 | $0.00002018 | $52,705 | - |
| Nov-14 2025 | $0.00002078 | $0.00002017 | $0.00002479 | $0.00002448 | $48,397 | - |
| Nov-13 2025 | $0.00002399 | $0.00002399 | $0.00002479 | $0.00002459 | $46,125 | - |
| Nov-12 2025 | $0.00002449 | $0.00002399 | $0.00002469 | $0.00002439 | $49,685 | - |
| Nov-11 2025 | $0.00002449 | $0.00002399 | $0.00002469 | $0.00002399 | $52,365 | - |
| Nov-10 2025 | $0.0000245 | $0.00002399 | $0.00002469 | $0.0000243 | $50,700 | - |
| Nov-09 2025 | $0.00002449 | $0.00002399 | $0.00002469 | $0.00002429 | $47,334 | - |
| Nov-08 2025 | $0.00002439 | $0.00002399 | $0.00002678 | $0.00002669 | $46,748 | - |
| Nov-07 2025 | $0.00002649 | $0.00002608 | $0.00002678 | $0.00002678 | $49,003 | - |
| Nov-06 2025 | $0.00002669 | $0.00002609 | $0.00002689 | $0.00002609 | $46,385 | - |
| Nov-05 2025 | $0.0000261 | $0.00002609 | $0.00002679 | $0.00002629 | $48,884 | - |
| Nov-04 2025 | $0.00002639 | $0.00002608 | $0.00002678 | $0.00002649 | $48,226 | - |
| Nov-03 2025 | $0.00002659 | $0.0000262 | $0.00003159 | $0.00003079 | $45,936 | - |